Thursday July 10, 2025 Stocks below 50 SMA for longest consecutive days 166 Days Ago $JD $ENPH $KHC $AEO $SQ $DJT $OKTA $STZ $MCD $DOCU $PGR $ROST $NIO $BABA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 68 33.23 31.22 JD.com, Inc.
2 ENPH 67 43.10 42.97 Enphase Energy, Inc.
3 KHC 53 26.93 26.47 The Kraft Heinz Company
4 AEO πŸš€ 34 10.59 10.12 American Eagle Outfitters, Inc.
5 SQ 32 75.94 61.00 Block, Inc.
6 DJT πŸš€ πŸ“ˆ 30 21.64 18.93 Trump Media & Technology Group
7 OKTA πŸš€ 30 108.44 94.41 Okta, Inc.
8 STZ 30 176.68 172.12 None
9 MCD 26 305.36 298.39 McDonald's Corporation
10 DOCU 23 82.03 76.36 DocuSign, Inc.
11 PGR 22 273.13 249.38 Progressive Corporation (The)
12 ROST 21 138.67 130.86 Ross Stores, Inc.
13 NIO πŸš€ πŸ“ˆ 20 3.72 3.69 NIO Inc.
14 BABA 19 118.47 106.64 Alibaba Group Holding Limited
15 GME πŸš€ πŸ“ˆ 19 26.80 23.10 GameStop Corporation
16 ADBE 16 395.48 371.43 Adobe Inc.
17 RIVN πŸš€ 14 14.17 13.32 Rivian Automotive, Inc.
18 COST 12 1004.69 970.17 Costco Wholesale Corporation
19 XPEV πŸš€ πŸ“ˆ 11 19.37 17.43 XPeng Inc.
20 YPF 11 33.83 31.80 YPF Sociedad Anonima
21 PDD 9 106.71 104.97 PDD Holdings Inc.
22 LI 8 27.61 27.20 Li Auto Inc.
23 TSLL πŸš€ πŸ“ˆ 8 12.57 11.04 Direxion Daily TSLA Bull 2X ETF
24 ZIM πŸš€ πŸ“ˆ 8 16.58 16.04 ZIM Integrated Shipping Service
25 AMC πŸ“ˆ 7 3.04 3.00 AMC Entertainment Holdings, Inc
26 AR 7 38.87 35.85 Antero Resources Corporation
27 BROS 7 67.98 63.71 Dutch Bros Inc.
28 EVGO πŸš€ πŸ“ˆ 7 3.74 3.46 EVgo Inc.
29 HIMS πŸš€ πŸ“ˆ 7 52.33 50.27 Hims & Hers Health, Inc.
30 PTON πŸš€ πŸ“ˆ 7 6.80 6.72 Peloton Interactive, Inc.
31 TEM πŸ“ˆ 7 62.31 59.60 Tempus AI, Inc.
32 TSLA 7 319.65 309.87 Tesla, Inc.
33 WMB 7 59.43 57.78 None
34 CHWY 6 42.04 38.77 Chewy, Inc.
35 NOK πŸš€ 6 5.21 5.06 Nokia Corporation Sponsored
36 NWG 6 13.73 13.62 NatWest Group plc
37 SONY 5 25.58 24.65 Sony Group Corporation
38 MKC 4 74.35 72.44 None
39 NNOX πŸš€ 4 5.24 5.18 NANO-X IMAGING LTD
40 VZ 4 43.22 42.03 Verizon Communications Inc.
41 EOSE πŸš€ πŸ“ˆ 3 5.10 4.65 Eos Energy Enterprises, Inc.
42 FI 3 171.06 169.70 Fiserv, Inc.
43 WMT 3 97.21 94.86 Walmart Inc.
44 CRM 2 272.62 263.97 Salesforce, Inc.
45 ET 2 17.66 17.44 Energy Transfer LP
46 AGI 1 26.34 26.11 Alamos Gold Inc.
47 APP πŸ“ˆ 1 353.92 346.32 Applovin Corporation
48 DT 1 53.07 52.79 Dynatrace, Inc.
49 FTNT 1 103.42 100.20 Fortinet, Inc.
50 PANW 1 194.52 192.07 Palo Alto Networks, Inc.
51 RBRK πŸš€ πŸ“ˆ 1 87.13 86.14 Rubrik, Inc.
52 RCAT πŸš€ πŸ“ˆ 1 6.84 6.78 Red Cat Holdings, Inc.
53 T 1 27.82 27.62 AT&T Inc.
54 TEAM 1 209.82 200.05 Atlassian Corporation
55 V 1 356.42 355.88 Visa Inc.
56 XP 1 18.81 18.61 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.