Thursday April 10, 2025 Stocks below 50 SMA for longest consecutive days 165 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 92 69.89 48.00 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 88 2.78 2.53 EVgo Inc.
3 AEO πŸš€ 86 12.93 10.68 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 83 3.09 2.92 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 81 8.69 7.13 CleanSpark, Inc.
6 UAA 80 6.84 5.20 Under Armour, Inc.
7 FDX 78 246.92 206.40 FedEx Corporation
8 TNA 78 34.88 20.97 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 76 14.19 11.74 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 76 3.71 2.24 TeraWulf Inc.
11 AI πŸš€ 64 25.34 20.30 C3.ai, Inc.
12 USB 59 44.05 37.25 U.S. Bancorp
13 RIG 58 3.18 2.17 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 56 23.83 18.79 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 53 12.06 7.60 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 53 9.70 6.82 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 53 7.35 6.03 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 53 13.83 8.45 Direxion Daily TSLA Bull 2X Sha
19 HPE 52 17.95 13.74 Hewlett Packard Enterprise Comp
20 MSFT 50 394.12 381.35 Microsoft Corporation
21 MSFU 50 33.51 30.35 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 49 43.46 32.40 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 49 6.00 4.39 NANO-X IMAGING LTD
24 RETL 49 7.35 5.04 Direxion Daily Retail Bull 3X S
25 TSLA πŸ“ˆ 48 294.76 252.40 Tesla, Inc.
26 PYPL 47 71.55 60.56 PayPal Holdings, Inc.
27 GGLL πŸ“ˆ 46 36.50 27.57 Direxion Daily GOOGL Bull 2X Sh
28 SNAP 46 9.69 7.83 Snap Inc.
29 CRM 45 294.93 255.12 Salesforce, Inc.
30 KNX 45 48.48 40.59 Knight-Swift Transportation Hol
31 TGT 45 115.85 92.71 Target Corporation
32 GOOG 44 173.79 155.37 Alphabet Inc.
33 GOOGL 44 171.86 152.82 Alphabet Inc.
34 SOUN πŸš€ πŸ“ˆ 44 10.60 8.20 SoundHound AI, Inc.
35 AAL 43 13.28 9.51 American Airlines Group, Inc.
36 SYF 43 57.54 46.63 Synchrony Financial
37 IONQ πŸš€ πŸ“ˆ 42 28.29 25.89 IonQ, Inc.
38 MRVL πŸš€ 42 83.37 52.87 Marvell Technology, Inc.
39 VRT 42 92.03 67.73 Vertiv Holdings, LLC
40 TSM 40 182.45 151.13 Taiwan Semiconductor Manufactur
41 AMZU 39 36.77 26.35 Direxion Daily AMZN Bull 2X Sha
42 COIN πŸ“ˆ 39 217.59 169.62 Coinbase Global, Inc.
43 CONL πŸš€ πŸ“ˆ 39 25.20 12.86 GraniteShares 2x Long COIN Dail
44 SERV πŸš€ πŸ“ˆ 39 10.17 5.29 Serve Robotics Inc.
45 AMZN 38 207.76 181.22 Amazon.com, Inc.
46 RGTI πŸš€ πŸ“ˆ 38 9.93 9.42 Rigetti Computing, Inc.
47 RIOT πŸ“ˆ 38 9.15 6.79 Riot Platforms, Inc.
48 EOSE πŸš€ πŸ“ˆ 37 4.46 3.87 Eos Energy Enterprises, Inc.
49 IWM 37 209.52 181.71 iShares Russell 2000 ETF
50 RKLB πŸš€ πŸ“ˆ 37 21.76 19.63 Rocket Lab Corporation
51 CCL 36 22.34 17.60 Carnival Corporation
52 DAL 36 54.09 39.36 Delta Air Lines, Inc.
53 RBLX 36 61.32 56.12 Roblox Corporation
54 RDDT πŸš€ πŸ“ˆ 36 150.32 102.01 Reddit, Inc.
55 SOFI πŸ“ˆ 36 13.32 10.52 SoFi Technologies, Inc.
56 ARM πŸš€ πŸ“ˆ 35 129.47 100.46 Arm Holdings plc
57 AVGO 35 197.94 172.30 Broadcom Inc.
58 ET 35 18.85 15.91 Energy Transfer LP
59 FFTY 35 28.55 25.02 Innovator IBD 50 ETF
60 IREN πŸš€ πŸ“ˆ 35 8.62 5.49 IREN LIMITED
61 LUNR πŸš€ πŸ“ˆ 35 12.80 7.84 Intuitive Machines, Inc.
62 M πŸš€ 35 13.80 11.45 Macy's Inc
63 NU 35 11.66 10.25 Nu Holdings Ltd.
64 NVDA 35 119.35 107.57 NVIDIA Corporation
65 NVDL πŸš€ πŸ“ˆ 35 46.98 34.88 GraniteShares 2x Long NVDA Dail
66 PTON πŸš€ πŸ“ˆ 35 7.22 5.50 Peloton Interactive, Inc.
67 QS πŸš€ πŸ“ˆ 35 4.59 3.77 QuantumScape Corporation
68 SOXL πŸš€ πŸ“ˆ 35 21.38 9.63 Direxion Daily Semiconductor Bu
69 TQQQ 35 69.42 46.14 ProShares UltraPro QQQ
70 UAL πŸš€ πŸ“ˆ 35 85.83 62.75 United Airlines Holdings, Inc.
71 VST πŸ“ˆ 35 136.83 109.26 Vistra Corp.
72 QCOM 34 158.66 134.40 QUALCOMM Incorporated
73 QQQ 34 494.59 446.18 Invesco QQQ Trust, Series 1
74 SPY 34 575.98 524.58 SPDR S&P 500
75 AFRM πŸ“ˆ 33 56.62 40.74 Affirm Holdings, Inc.
76 APA 33 20.49 14.60 APA Corporation
77 UPST πŸš€ πŸ“ˆ 33 58.37 38.55 Upstart Holdings, Inc.
78 AAPU 32 29.60 19.75 Direxion Daily AAPL Bull 2X Sha
79 APP πŸ“ˆ 32 331.41 263.83 Applovin Corporation
80 CART 32 43.19 38.60 Maplebear Inc.
81 SQ 32 75.94 61.00 Block, Inc.
82 BBWI 31 33.68 27.62 Bath & Body Works, Inc.
83 DELL 31 99.32 78.94 Dell Technologies Inc.
84 NBIS πŸš€ πŸ“ˆ 31 30.68 21.04 Nebius Group N.V.
85 NTAP 31 102.70 82.28 NetApp, Inc.
86 OKLO πŸš€ πŸ“ˆ 31 33.53 22.72 Oklo Inc.
87 ORCL πŸš€ 31 157.37 133.35 Oracle Corporation
88 BAC 29 42.86 35.85 Bank of America Corporation
89 BBAI πŸš€ πŸ“ˆ 29 4.80 2.84 BigBear.ai, Inc.
90 C 29 73.97 61.59 Citigroup, Inc.
91 GS 29 584.84 489.80 Goldman Sachs Group, Inc. (The)
92 COF 28 184.53 162.16 Capital One Financial Corporati
93 DIS 28 103.55 85.23 Walt Disney Company (The)
94 FAS 28 160.41 117.87 Direxion Financial Bull 3X Shar
95 JPM 28 251.07 227.11 JP Morgan Chase & Co.
96 WFC 28 73.74 63.11 Wells Fargo & Company
97 CRWD 27 381.48 368.61 CrowdStrike Holdings, Inc.
98 BB πŸš€ πŸ“ˆ 26 4.51 3.14 BlackBerry Limited
99 CHWY 26 34.93 32.58 Chewy, Inc.
100 DKNG 26 40.35 34.73 DraftKings Inc.
101 HOOD πŸ“ˆ 26 46.93 40.51 Robinhood Markets, Inc.
102 MDB πŸš€ 26 226.86 161.10 MongoDB, Inc.
103 META 26 636.37 546.29 Meta Platforms, Inc.
104 NET 26 133.20 105.50 Cloudflare, Inc.
105 SNOW πŸš€ 26 165.49 144.45 Snowflake Inc.
106 SPG 26 171.51 147.69 Simon Property Group, Inc.
107 WMT 26 93.03 90.61 Walmart Inc.
108 COST 25 984.45 964.31 Costco Wholesale Corporation
109 AAPL 24 225.28 190.42 Apple Inc.
110 ADBE 24 417.90 350.05 Adobe Inc.
111 LRCX 24 77.30 66.43 Lam Research Corporation
112 SBUX 24 103.54 84.60 Starbucks Corporation
113 CSCO 23 61.50 56.59 Cisco Systems, Inc.
114 NKE πŸš€ 23 71.41 54.40 Nike, Inc.
115 ZIM πŸš€ πŸ“ˆ 22 18.00 12.60 ZIM Integrated Shipping Service
116 CLF πŸš€ 19 9.80 7.28 Cleveland-Cliffs Inc.
117 AA 16 32.92 23.75 Alcoa Corporation
118 ASML 15 710.95 649.55 ASML Holding N.V. - New York Re
119 GPC 15 120.41 113.29 Genuine Parts Company
120 NIO πŸš€ πŸ“ˆ 14 4.29 3.28 NIO Inc.
121 AGNC 13 9.99 8.12 AGNC Investment Corp.
122 APLD πŸš€ πŸ“ˆ 13 7.25 5.13 Applied Digital Corporation
123 GLW 13 48.17 41.69 Corning Incorporated
124 MU 13 91.70 70.05 Micron Technology, Inc.
125 ACHR πŸš€ πŸ“ˆ 12 8.28 7.02 Archer Aviation Inc.
126 AMDL πŸš€ πŸ“ˆ 12 5.49 3.56 GraniteShares 2x Long AMD Daily
127 PANW 12 183.17 168.27 Palo Alto Networks, Inc.
128 PINS 12 33.70 26.23 Pinterest, Inc.
129 PLTU πŸš€ πŸ“ˆ 12 36.57 29.27 Direxion Daily PLTR Bull 2X Sha
130 RBRK πŸš€ πŸ“ˆ 12 66.56 58.35 Rubrik, Inc.
131 ROKU 12 77.47 59.27 Roku, Inc.
132 SHOP πŸš€ 12 105.92 84.63 Shopify Inc.
133 SMCI πŸš€ πŸ“ˆ 12 39.44 33.68 Super Micro Computer, Inc.
134 U πŸš€ 12 21.91 19.08 Unity Software Inc.
135 AMD 11 104.64 88.70 Advanced Micro Devices, Inc.
136 GM πŸš€ 11 47.66 43.73 General Motors Company
137 MMM 11 147.54 132.97 3M Company
138 PLTR πŸš€ πŸ“ˆ 11 92.29 88.59 Palantir Technologies Inc.
139 SIRI 11 23.67 20.08 SiriusXM Holdings Inc.
140 BA 10 170.00 155.52 Boeing Company (The)
141 EH 10 21.52 14.78 EHang Holdings Limited
142 NLY 10 20.86 17.30 Annaly Capital Management Inc.
143 ZI πŸš€ 10 10.31 7.84 ZoomInfo Technologies Inc.
144 QUBT πŸš€ πŸ“ˆ 9 7.45 6.85 Quantum Computing Inc.
145 XP 9 14.36 12.92 XP Inc.
146 JD 7 40.84 35.58 JD.com, Inc.
147 BIDU 6 91.16 78.47 Baidu, Inc.
148 BP 6 32.62 26.23 BP p.l.c.
149 DRN 6 10.24 7.75 Direxion Daily Real Estate Bull
150 DVN 6 34.71 27.75 Devon Energy Corporation
151 ENPH 6 61.16 49.56 Enphase Energy, Inc.
152 ERX 6 59.27 42.95 Direxion Energy Bull 2X Shares
153 F 6 9.64 9.14 Ford Motor Company
154 FCX 6 37.28 31.35 Freeport-McMoRan, Inc.
155 GUSH 6 25.95 16.03 Direxion Daily S&P Oil & Gas Ex
156 HON 6 209.48 193.39 Honeywell International Inc.
157 MSTR πŸ“ˆ 6 299.75 272.34 Strategy Inc
158 NOK πŸš€ 6 5.03 4.82 Nokia Corporation Sponsored
159 OXY 6 46.99 36.47 Occidental Petroleum Corporatio
160 PDD 6 117.49 88.35 PDD Holdings Inc.
161 PTEN 6 7.96 5.59 Patterson-UTI Energy, Inc.
162 RIVN 6 12.03 11.46 Rivian Automotive, Inc.
163 SEDG πŸš€ πŸ“ˆ 6 15.76 11.58 SolarEdge Technologies, Inc.
164 UBER 6 73.57 70.94 Uber Technologies, Inc.
165 ULTA 6 364.73 354.95 Ulta Beauty, Inc.
166 V 6 343.43 324.61 Visa Inc.
167 WBD πŸš€ 6 10.33 8.10 Warner Bros. Discovery, Inc. -
168 YINN πŸ“ˆ 6 39.94 26.66 Direxion Daily FTSE China Bull
169 BABA 5 125.89 104.18 Alibaba Group Holding Limited
170 INTC πŸš€ 5 22.27 19.88 Intel Corporation
171 KHC 5 30.01 28.84 The Kraft Heinz Company
172 PBR 5 13.70 11.30 Petroleo Brasileiro S.A. Petrob
173 TAL πŸš€ 5 13.15 9.96 TAL Education Group
174 TIGR πŸš€ πŸ“ˆ 5 7.83 6.70 UP Fintech Holding Limited
175 UTSL 5 34.04 29.89 Direxion Daily Utilities Bull 3
176 VALE 5 9.65 8.90 VALE S.A.
177 XOM 5 110.67 99.93 Exxon Mobil Corporation
178 XPEV πŸš€ πŸ“ˆ 5 19.83 17.97 XPeng Inc.
179 TMF 4 43.09 37.77 Direxion Daily 20-Yr Treasury B
180 TLT 3 89.95 86.42 iShares 20+ Year Treasury Bond
181 CVNA πŸ“ˆ 1 218.47 203.66 Carvana Co.
182 OKTA πŸš€ 1 101.84 101.63 Okta, Inc.
183 RCAT πŸš€ πŸ“ˆ 1 7.01 5.80 Red Cat Holdings, Inc.
184 T 1 26.40 26.39 AT&T Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.