Tuesday July 15, 2025 Stocks below 50 SMA for longest consecutive days 167 Days Ago $JD $ENPH $AUR $AEO $DJT $OKTA $STZ $SQ $MCD $DOCU $PGR $ROST $BABA $GME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 71 33.14 32.04 JD.com, Inc.
2 ENPH πŸš€ 70 42.84 40.25 Enphase Energy, Inc.
3 AUR πŸ“ˆ 41 6.01 5.79 Aurora Innovation, Inc.
4 AEO πŸš€ πŸ“ˆ 37 10.55 10.05 American Eagle Outfitters, Inc.
5 DJT πŸš€ πŸ“ˆ 33 21.25 17.94 Trump Media & Technology Group
6 OKTA πŸš€ 33 107.20 91.10 Okta, Inc.
7 STZ 33 175.55 165.99 None
8 SQ 32 75.94 61.00 Block, Inc.
9 MCD 29 304.43 299.62 McDonald's Corporation
10 DOCU 26 81.64 75.77 DocuSign, Inc.
11 PGR 25 271.10 242.20 Progressive Corporation (The)
12 ROST 24 138.10 127.59 Ross Stores, Inc.
13 BABA 22 117.93 116.97 Alibaba Group Holding Limited
14 GME πŸš€ πŸ“ˆ 22 26.55 23.22 GameStop Corporation
15 ADBE 19 394.96 364.18 Adobe Inc.
16 RIVN πŸš€ πŸ“ˆ 17 14.12 12.63 Rivian Automotive, Inc.
17 COST 15 1003.37 967.68 Costco Wholesale Corporation
18 XPEV πŸš€ πŸ“ˆ 14 19.31 17.92 XPeng Inc.
19 YPF πŸ“ˆ 14 33.90 31.61 YPF Sociedad Anonima
20 PDD 12 106.64 105.06 PDD Holdings Inc.
21 ZIM πŸš€ πŸ“ˆ 11 16.62 15.57 ZIM Integrated Shipping Service
22 AR 10 38.95 36.32 Antero Resources Corporation
23 BROS 10 68.17 63.86 Dutch Bros Inc.
24 EVGO πŸš€ πŸ“ˆ 10 3.79 3.45 EVgo Inc.
25 HIMS πŸš€ πŸ“ˆ 10 53.25 50.46 Hims & Hers Health, Inc.
26 PTON πŸ“ˆ 10 6.78 6.44 Peloton Interactive, Inc.
27 TEM πŸ“ˆ 10 62.57 55.89 Tempus AI, Inc.
28 TSLA πŸ“ˆ 10 321.38 310.78 Tesla, Inc.
29 WMB 10 59.41 58.37 None
30 CHWY 9 42.10 38.30 Chewy, Inc.
31 NOK πŸš€ 9 5.20 4.75 Nokia Corporation Sponsored
32 NWG 9 13.75 13.17 NatWest Group plc
33 SONY 8 25.50 24.08 Sony Group Corporation
34 MKC 7 74.09 70.75 None
35 NNOX πŸš€ 7 5.24 4.91 NANO-X IMAGING LTD
36 VZ 7 43.10 41.26 Verizon Communications Inc.
37 FI 6 169.94 164.42 Fiserv, Inc.
38 WMT 6 97.10 95.39 Walmart Inc.
39 CRM 5 272.01 257.58 Salesforce, Inc.
40 ET 5 17.71 17.59 Energy Transfer LP
41 APP πŸ“ˆ 4 358.04 352.96 Applovin Corporation
42 DT 4 53.35 52.22 Dynatrace, Inc.
43 PANW 4 194.73 192.25 Palo Alto Networks, Inc.
44 RBRK πŸš€ πŸ“ˆ 4 88.04 87.34 Rubrik, Inc.
45 T 4 27.79 27.02 AT&T Inc.
46 TEAM 4 207.42 187.69 Atlassian Corporation
47 V 4 356.74 347.02 Visa Inc.
48 XP 4 18.93 18.22 XP Inc.
49 BB πŸš€ πŸ“ˆ 3 4.09 4.07 BlackBerry Limited
50 COO 3 75.04 72.20 The Cooper Companies, Inc.
51 KMX 3 66.45 62.98 CarMax Inc
52 STLA 2 10.05 9.49 Stellantis N.V.
53 AEG 1 6.99 6.97 Aegon Ltd. New York Registry Sh
54 BBY 1 70.35 68.87 Best Buy Co., Inc.
55 BTDR πŸš€ πŸ“ˆ 1 13.06 12.55 Bitdeer Technologies Group
56 CNQ 1 31.42 31.29 Canadian Natural Resources Limi
57 DVN πŸš€ 1 32.66 32.17 Devon Energy Corporation
58 FANG 1 140.90 137.88 Diamondback Energy, Inc.
59 GPC 1 123.57 122.23 Genuine Parts Company
60 LEN 1 109.59 107.73 Lennar Corporation
61 MUFG 1 13.50 13.47 Mitsubishi UFJ Financial Group,
62 NRG 1 150.50 146.88 NRG Energy, Inc.
63 OXY 1 43.00 42.69 Occidental Petroleum Corporatio
64 PR 1 13.56 13.54 Permian Resources Corporation
65 PTEN 1 6.03 5.93 Patterson-UTI Energy, Inc.
66 RIG 1 2.72 2.64 Transocean Ltd (Switzerland)
67 SPG 1 161.39 159.93 Simon Property Group, Inc.
68 TECK 1 37.81 37.53 Teck Resources Ltd
69 YUM 1 146.05 145.00 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.