Friday April 4, 2025 Stocks below 50 SMA for longest consecutive days 169 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 88 73.81 56.46 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 84 2.85 2.57 EVgo Inc.
3 AEO πŸš€ 82 13.44 10.94 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 79 3.13 2.65 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 77 8.95 7.32 CleanSpark, Inc.
6 UAA 76 7.08 5.26 Under Armour, Inc.
7 FDX 74 252.54 210.12 FedEx Corporation
8 TNA 74 36.76 21.32 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 72 14.77 11.30 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 72 3.91 2.60 TeraWulf Inc.
11 AI πŸš€ 60 26.34 18.99 C3.ai, Inc.
12 USB 55 44.95 36.83 U.S. Bancorp
13 RIG 54 3.31 2.17 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 52 24.85 17.09 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 49 12.82 8.03 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 49 10.14 7.18 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 49 7.64 6.99 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 49 15.24 7.94 Direxion Daily TSLA Bull 2X Sha
19 HPE 48 18.67 12.79 Hewlett Packard Enterprise Comp
20 MSFT 46 399.80 359.84 Microsoft Corporation
21 MSFU 46 34.62 27.35 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 45 45.77 36.65 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 45 6.27 4.40 NANO-X IMAGING LTD
24 RETL 45 7.77 4.94 Direxion Daily Retail Bull 3X S
25 ROST 45 136.12 130.31 Ross Stores, Inc.
26 TSLA πŸ“ˆ 44 306.98 239.43 Tesla, Inc.
27 PYPL 43 73.87 58.37 PayPal Holdings, Inc.
28 GGLL πŸ“ˆ 42 38.19 25.29 Direxion Daily GOOGL Bull 2X Sh
29 SNAP 42 9.95 8.05 Snap Inc.
30 CRM 41 302.66 240.76 Salesforce, Inc.
31 KNX 41 49.90 38.98 Knight-Swift Transportation Hol
32 TGT 41 119.61 95.72 Target Corporation
33 GOOG 40 177.34 147.74 Alphabet Inc.
34 GOOGL 40 175.45 145.60 Alphabet Inc.
35 SOUN πŸš€ πŸ“ˆ 40 11.12 7.32 SoundHound AI, Inc.
36 AAL 39 13.87 9.46 American Airlines Group, Inc.
37 SYF 39 59.35 43.81 Synchrony Financial
38 IONQ πŸš€ πŸ“ˆ 38 29.52 20.68 IonQ, Inc.
39 MRVL πŸš€ 38 87.78 49.43 Marvell Technology, Inc.
40 VRT 38 96.00 59.41 Vertiv Holdings, LLC
41 TSM 36 186.88 146.80 Taiwan Semiconductor Manufactur
42 AMZU 35 38.53 23.92 Direxion Daily AMZN Bull 2X Sha
43 COIN πŸ“ˆ 35 227.46 160.55 Coinbase Global, Inc.
44 CONL πŸš€ πŸ“ˆ 35 27.84 11.88 GraniteShares 2x Long COIN Dail
45 SERV πŸš€ πŸ“ˆ 35 11.13 5.22 Serve Robotics Inc.
46 AMZN 34 212.30 171.00 Amazon.com, Inc.
47 RGTI πŸš€ πŸ“ˆ 34 10.26 7.50 Rigetti Computing, Inc.
48 RIOT πŸ“ˆ 34 9.54 7.14 Riot Platforms, Inc.
49 EOSE πŸš€ πŸ“ˆ 33 4.63 3.82 Eos Energy Enterprises, Inc.
50 IWM 33 213.17 181.19 iShares Russell 2000 ETF
51 RKLB πŸš€ πŸ“ˆ 33 22.61 16.37 Rocket Lab Corporation
52 CCL 32 23.07 16.50 Carnival Corporation
53 DAL 32 56.37 37.25 Delta Air Lines, Inc.
54 RBLX 32 62.43 52.96 Roblox Corporation
55 RDDT πŸš€ πŸ“ˆ 32 157.63 86.91 Reddit, Inc.
56 SOFI πŸ“ˆ 32 13.82 9.57 SoFi Technologies, Inc.
57 SQ 32 75.94 61.00 Block, Inc.
58 ARM πŸš€ πŸ“ˆ 31 133.95 87.71 Arm Holdings plc
59 AVGO 31 201.80 146.29 Broadcom Inc.
60 ET 31 19.20 16.16 Energy Transfer LP
61 FFTY 31 28.94 24.38 Innovator IBD 50 ETF
62 IREN πŸš€ πŸ“ˆ 31 9.04 5.94 IREN LIMITED
63 LUNR πŸš€ πŸ“ˆ 31 13.92 6.87 Intuitive Machines, Inc.
64 M πŸš€ 31 14.15 11.38 Macy's Inc
65 NU 31 11.84 9.60 Nu Holdings Ltd.
66 NVDA 31 121.31 94.31 NVIDIA Corporation
67 NVDL πŸš€ πŸ“ˆ 31 48.94 27.66 GraniteShares 2x Long NVDA Dail
68 PTON πŸš€ πŸ“ˆ 31 7.45 5.03 Peloton Interactive, Inc.
69 QS πŸš€ πŸ“ˆ 31 4.70 3.83 QuantumScape Corporation
70 SOXL πŸš€ πŸ“ˆ 31 22.76 8.73 Direxion Daily Semiconductor Bu
71 TQQQ 31 72.46 41.09 ProShares UltraPro QQQ
72 UAL πŸš€ πŸ“ˆ 31 89.39 57.67 United Airlines Holdings, Inc.
73 VST πŸ“ˆ 31 140.85 98.07 Vistra Corp.
74 QCOM 30 161.75 127.46 QUALCOMM Incorporated
75 QQQ 30 501.28 422.67 Invesco QQQ Trust, Series 1
76 SPY 30 582.77 505.28 SPDR S&P 500
77 AFRM πŸ“ˆ 29 57.99 35.75 Affirm Holdings, Inc.
78 APA 29 21.15 15.18 APA Corporation
79 UPST πŸš€ πŸ“ˆ 29 60.57 34.80 Upstart Holdings, Inc.
80 AAPU 28 30.64 19.85 Direxion Daily AAPL Bull 2X Sha
81 APP πŸ“ˆ 28 339.94 219.37 Applovin Corporation
82 CART 28 43.88 37.37 Maplebear Inc.
83 BBWI 27 34.47 27.29 Bath & Body Works, Inc.
84 DELL 27 101.55 71.63 Dell Technologies Inc.
85 NBIS πŸš€ πŸ“ˆ 27 31.51 20.29 Nebius Group N.V.
86 NTAP 27 105.98 76.10 NetApp, Inc.
87 OKLO πŸš€ πŸ“ˆ 27 34.60 19.80 Oklo Inc.
88 ORCL πŸš€ 27 160.23 128.27 Oracle Corporation
89 BAC 25 43.74 34.39 Bank of America Corporation
90 BBAI πŸš€ πŸ“ˆ 25 4.87 2.85 BigBear.ai, Inc.
91 C 25 75.56 58.13 Citigroup, Inc.
92 GS 25 597.06 470.81 Goldman Sachs Group, Inc. (The)
93 COF 24 187.91 150.57 Capital One Financial Corporati
94 DIS 24 105.73 83.53 Walt Disney Company (The)
95 FAS 24 165.39 107.45 Direxion Financial Bull 3X Shar
96 JPM 24 254.51 210.28 JP Morgan Chase & Co.
97 WFC 24 74.90 60.98 Wells Fargo & Company
98 CRWD 23 384.65 321.63 CrowdStrike Holdings, Inc.
99 BB πŸš€ πŸ“ˆ 22 4.60 3.01 BlackBerry Limited
100 CHWY 22 35.48 31.52 Chewy, Inc.
101 DKNG 22 40.97 31.67 DraftKings Inc.
102 HOOD πŸ“ˆ 22 47.87 34.51 Robinhood Markets, Inc.
103 MDB πŸš€ 22 236.12 154.39 MongoDB, Inc.
104 META 22 646.36 504.73 Meta Platforms, Inc.
105 NET 22 135.48 97.08 Cloudflare, Inc.
106 SNOW πŸš€ 22 168.70 130.53 Snowflake Inc.
107 SPG 22 173.82 146.05 Simon Property Group, Inc.
108 WMT 22 93.86 83.19 Walmart Inc.
109 COST 21 986.07 916.48 Costco Wholesale Corporation
110 AAPL 20 229.02 188.38 Apple Inc.
111 ADBE 20 425.17 349.07 Adobe Inc.
112 LRCX 20 78.20 59.09 Lam Research Corporation
113 SBUX 20 105.04 82.10 Starbucks Corporation
114 CSCO 19 61.86 54.54 Cisco Systems, Inc.
115 NKE πŸš€ 19 72.96 57.25 Nike, Inc.
116 ZIM πŸš€ πŸ“ˆ 18 18.37 12.52 ZIM Integrated Shipping Service
117 CLF πŸš€ 15 10.02 6.96 Cleveland-Cliffs Inc.
118 AA 12 33.82 24.81 Alcoa Corporation
119 ASML 11 716.35 605.55 ASML Holding N.V. - New York Re
120 GPC 11 120.97 116.81 Genuine Parts Company
121 NIO πŸš€ πŸ“ˆ 10 4.37 3.46 NIO Inc.
122 AGNC 9 10.09 8.98 AGNC Investment Corp.
123 APLD πŸš€ πŸ“ˆ 9 7.40 4.92 Applied Digital Corporation
124 GLW 9 48.99 39.07 Corning Incorporated
125 MU 9 93.49 64.72 Micron Technology, Inc.
126 ACHR πŸš€ πŸ“ˆ 8 8.48 6.20 Archer Aviation Inc.
127 AMDL πŸš€ πŸ“ˆ 8 5.77 3.52 GraniteShares 2x Long AMD Daily
128 PANW 8 185.35 153.57 Palo Alto Networks, Inc.
129 PINS 8 34.26 25.78 Pinterest, Inc.
130 PLTU πŸš€ πŸ“ˆ 8 36.76 21.08 Direxion Daily PLTR Bull 2X Sha
131 RBRK πŸš€ πŸ“ˆ 8 67.79 51.77 Rubrik, Inc.
132 ROKU 8 79.29 55.28 Roku, Inc.
133 SHOP πŸš€ 8 108.27 76.89 Shopify Inc.
134 SMCI πŸš€ πŸ“ˆ 8 39.10 29.82 Super Micro Computer, Inc.
135 U πŸš€ 8 22.26 16.92 Unity Software Inc.
136 AMD 7 107.08 85.76 Advanced Micro Devices, Inc.
137 GM πŸš€ 7 48.33 44.18 General Motors Company
138 GME πŸš€ πŸ“ˆ 7 24.84 23.49 GameStop Corporation
139 MMM 7 149.07 126.91 3M Company
140 PLTR πŸš€ πŸ“ˆ 7 91.87 74.01 Palantir Technologies Inc.
141 SIRI 7 23.81 19.51 SiriusXM Holdings Inc.
142 BA 6 172.16 136.59 Boeing Company (The)
143 EH 6 21.60 16.73 EHang Holdings Limited
144 NLY 6 21.00 18.83 Annaly Capital Management Inc.
145 ZI πŸš€ 6 10.50 7.53 ZoomInfo Technologies Inc.
146 QUBT πŸš€ πŸ“ˆ 5 7.74 6.51 Quantum Computing Inc.
147 XP 5 14.38 12.99 XP Inc.
148 JD 3 41.32 36.81 JD.com, Inc.
149 BIDU 2 91.97 82.43 Baidu, Inc.
150 BP 2 32.98 28.38 BP p.l.c.
151 CVNA πŸ“ˆ 2 222.56 162.57 Carvana Co.
152 DRN 2 10.44 8.22 Direxion Daily Real Estate Bull
153 DVN 2 35.25 29.31 Devon Energy Corporation
154 ENPH 2 61.99 57.27 Enphase Energy, Inc.
155 ERX 2 60.57 45.99 Direxion Energy Bull 2X Shares
156 F 2 9.73 9.58 Ford Motor Company
157 FCX 2 37.72 29.15 Freeport-McMoRan, Inc.
158 GUSH 2 27.01 17.13 Direxion Daily S&P Oil & Gas Ex
159 HON 2 212.00 190.99 Honeywell International Inc.
160 MSTR πŸ“ˆ 2 305.82 293.61 Strategy Inc
161 NOK πŸš€ 2 5.01 4.78 Nokia Corporation Sponsored
162 OKTA πŸš€ 2 101.49 91.93 Okta, Inc.
163 OXY 2 47.89 40.54 Occidental Petroleum Corporatio
164 PDD 2 118.89 104.21 PDD Holdings Inc.
165 PTEN 2 8.17 5.66 Patterson-UTI Energy, Inc.
166 RCAT πŸš€ πŸ“ˆ 2 7.19 6.17 Red Cat Holdings, Inc.
167 RIVN 2 12.14 11.21 Rivian Automotive, Inc.
168 SEDG πŸš€ πŸ“ˆ 2 15.83 14.71 SolarEdge Technologies, Inc.
169 UBER 2 73.52 64.62 Uber Technologies, Inc.
170 ULTA 2 370.08 359.36 Ulta Beauty, Inc.
171 V 2 344.58 313.13 Visa Inc.
172 WBD πŸš€ 2 10.50 8.07 Warner Bros. Discovery, Inc. -
173 YINN πŸ“ˆ 2 40.42 31.52 Direxion Daily FTSE China Bull
174 BABA 1 125.04 116.54 Alibaba Group Holding Limited
175 GOLD 1 18.13 17.67 A-Mark Precious Metals, Inc.
176 INTC πŸš€ 1 22.30 19.85 Intel Corporation
177 JNUG πŸš€ πŸ“ˆ 1 52.45 48.69 Direxion Daily Junior Gold Mine
178 KHC 1 30.10 29.68 The Kraft Heinz Company
179 MCD 1 303.90 300.11 McDonald's Corporation
180 NEM 1 45.25 44.18 Newmont Corporation
181 PBR 1 13.87 13.13 Petroleo Brasileiro S.A. Petrob
182 QBTS πŸš€ πŸ“ˆ 1 6.74 6.34 D-Wave Quantum Inc.
183 TAL πŸš€ 1 13.32 12.28 TAL Education Group
184 TIGR πŸš€ πŸ“ˆ 1 7.83 7.24 UP Fintech Holding Limited
185 UTSL 1 34.44 29.03 Direxion Daily Utilities Bull 3
186 VALE 1 9.68 9.08 VALE S.A.
187 XOM 1 111.19 104.34 Exxon Mobil Corporation
188 XPEV πŸš€ πŸ“ˆ 1 19.63 19.43 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.