Wednesday March 26, 2025 Stocks below 50 SMA for longest consecutive days 179 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON $AI $USB $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 81 78.78 66.02 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 77 2.96 2.79 EVgo Inc.
3 AEO πŸš€ 75 14.12 11.98 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 72 3.22 3.03 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 70 9.47 8.12 CleanSpark, Inc.
6 UAA 69 7.40 6.32 Under Armour, Inc.
7 FDX 67 258.14 243.67 FedEx Corporation
8 TNA 67 39.04 32.06 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 65 15.74 13.79 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 65 4.37 2.91 TeraWulf Inc.
11 HON 55 213.88 213.12 Honeywell International Inc.
12 AI πŸš€ 53 27.93 23.03 C3.ai, Inc.
13 USB 48 46.04 43.77 U.S. Bancorp
14 RIG 47 3.45 3.22 Transocean Ltd (Switzerland)
15 DJT πŸš€ πŸ“ˆ 45 27.45 20.94 Trump Media & Technology Group
16 BTDR πŸš€ πŸ“ˆ 42 14.44 10.15 Bitdeer Technologies Group
17 CORZ πŸ“ˆ 42 11.19 7.63 Core Scientific, Inc.
18 RUN πŸš€ πŸ“ˆ 42 8.05 6.21 Sunrun Inc.
19 TSLL πŸš€ πŸ“ˆ 42 17.86 10.55 Direxion Daily TSLA Bull 2X Sha
20 HPE 41 19.86 16.07 Hewlett Packard Enterprise Comp
21 MSFT 39 407.30 389.97 Microsoft Corporation
22 MSFU 39 36.14 32.31 Direxion Daily MSFT Bull 2X Sha
23 BITX πŸ“ˆ 38 49.07 39.82 2x Bitcoin Strategy ETF
24 NNOX πŸš€ πŸ“ˆ 38 6.76 5.61 NANO-X IMAGING LTD
25 RETL 38 8.27 6.47 Direxion Daily Retail Bull 3X S
26 ROST 38 138.88 127.70 Ross Stores, Inc.
27 TSLA πŸ“ˆ 37 328.24 272.06 Tesla, Inc.
28 ULTA 37 376.27 371.90 Ulta Beauty, Inc.
29 PYPL 36 77.36 69.97 PayPal Holdings, Inc.
30 GGLL πŸ“ˆ 35 40.95 32.85 Direxion Daily GOOGL Bull 2X Sh
31 SNAP 35 10.28 9.41 Snap Inc.
32 CRM 34 311.25 280.99 Salesforce, Inc.
33 KNX 34 51.71 44.57 Knight-Swift Transportation Hol
34 TGT 34 124.28 106.09 Target Corporation
35 GOOG 33 183.04 167.14 Alphabet Inc.
36 GOOGL 33 181.19 165.06 Alphabet Inc.
37 SOUN πŸš€ πŸ“ˆ 33 12.04 9.38 SoundHound AI, Inc.
38 AAL 32 14.97 11.44 American Airlines Group, Inc.
39 SQ 32 75.94 61.00 Block, Inc.
40 SYF 32 61.80 55.20 Synchrony Financial
41 IONQ πŸš€ πŸ“ˆ 31 31.87 24.80 IonQ, Inc.
42 MRVL πŸš€ 31 96.36 66.76 Marvell Technology, Inc.
43 RCAT πŸš€ πŸ“ˆ 31 7.59 5.82 Red Cat Holdings, Inc.
44 VRT 31 105.45 81.62 Vertiv Holdings, LLC
45 TSM 29 194.04 173.50 Taiwan Semiconductor Manufactur
46 AMZU 28 40.64 33.63 Direxion Daily AMZN Bull 2X Sha
47 COIN πŸ“ˆ 28 242.86 193.95 Coinbase Global, Inc.
48 CONL πŸš€ πŸ“ˆ 28 32.14 17.80 GraniteShares 2x Long COIN Dail
49 SERV πŸš€ πŸ“ˆ 28 12.85 7.03 Serve Robotics Inc.
50 AMZN 27 217.64 201.13 Amazon.com, Inc.
51 RGTI πŸš€ πŸ“ˆ 27 10.78 9.18 Rigetti Computing, Inc.
52 RIOT πŸ“ˆ 27 10.32 7.90 Riot Platforms, Inc.
53 EOSE πŸš€ πŸ“ˆ 26 4.87 4.12 Eos Energy Enterprises, Inc.
54 IWM 26 217.24 205.59 iShares Russell 2000 ETF
55 RKLB πŸš€ πŸ“ˆ 26 23.88 19.44 Rocket Lab Corporation
56 CCL 25 23.94 20.93 Carnival Corporation
57 DAL 25 59.81 48.07 Delta Air Lines, Inc.
58 RBLX 25 63.33 60.36 Roblox Corporation
59 RDDT πŸš€ πŸ“ˆ 25 167.90 120.20 Reddit, Inc.
60 SOFI πŸ“ˆ 25 14.54 13.07 SoFi Technologies, Inc.
61 ARM πŸš€ πŸ“ˆ 24 141.12 114.93 Arm Holdings plc
62 AVGO 24 211.63 179.27 Broadcom Inc.
63 CVNA πŸ“ˆ 24 226.17 204.87 Carvana Co.
64 ET 24 19.51 18.93 Energy Transfer LP
65 FFTY 24 29.45 27.72 Innovator IBD 50 ETF
66 GUSH 24 28.13 27.44 Direxion Daily S&P Oil & Gas Ex
67 IREN πŸš€ πŸ“ˆ 24 9.78 6.71 IREN LIMITED
68 LUNR πŸš€ πŸ“ˆ 24 15.66 8.79 Intuitive Machines, Inc.
69 M πŸš€ 24 14.39 13.27 Macy's Inc
70 NU 24 12.01 10.92 Nu Holdings Ltd.
71 NVDA 24 125.87 113.76 NVIDIA Corporation
72 NVDL πŸš€ πŸ“ˆ 24 53.73 40.97 GraniteShares 2x Long NVDA Dail
73 PTON πŸš€ πŸ“ˆ 24 7.79 6.95 Peloton Interactive, Inc.
74 QS πŸš€ πŸ“ˆ 24 4.85 4.57 QuantumScape Corporation
75 SOXL πŸš€ πŸ“ˆ 24 25.20 18.79 Direxion Daily Semiconductor Bu
76 TQQQ 24 76.32 63.38 ProShares UltraPro QQQ
77 UAL πŸš€ πŸ“ˆ 24 94.94 77.87 United Airlines Holdings, Inc.
78 VST πŸ“ˆ 24 149.59 124.01 Vistra Corp.
79 QCOM 23 164.22 158.39 QUALCOMM Incorporated
80 QQQ 23 509.36 484.38 Invesco QQQ Trust, Series 1
81 SPY 23 589.45 568.59 SPDR S&P 500
82 AFRM πŸ“ˆ 22 59.84 48.32 Affirm Holdings, Inc.
83 APA 22 21.79 21.10 APA Corporation
84 UPST πŸš€ πŸ“ˆ 22 63.30 52.87 Upstart Holdings, Inc.
85 AAPU 21 31.32 27.96 Direxion Daily AAPL Bull 2X Sha
86 APP πŸ“ˆ 21 350.74 327.62 Applovin Corporation
87 CART 21 44.73 40.35 Maplebear Inc.
88 BBWI 20 35.44 31.79 Bath & Body Works, Inc.
89 DELL 20 104.79 96.26 Dell Technologies Inc.
90 NBIS πŸš€ πŸ“ˆ 20 33.62 24.71 Nebius Group N.V.
91 NTAP 20 110.96 92.75 NetApp, Inc.
92 OKLO πŸš€ πŸ“ˆ 20 35.53 26.37 Oklo Inc.
93 ORCL πŸš€ 20 164.21 147.80 Oracle Corporation
94 BAC 18 44.62 42.82 Bank of America Corporation
95 BBAI πŸš€ πŸ“ˆ 18 5.00 3.19 BigBear.ai, Inc.
96 C 18 77.14 73.24 Citigroup, Inc.
97 GS 18 608.69 573.92 Goldman Sachs Group, Inc. (The)
98 COF 17 190.85 179.83 Capital One Financial Corporati
99 DIS 17 107.60 100.78 Walt Disney Company (The)
100 FAS 17 167.73 163.19 Direxion Financial Bull 3X Shar
101 JPM 17 257.31 251.03 JP Morgan Chase & Co.
102 WFC 17 75.86 73.47 Wells Fargo & Company
103 CRWD 16 386.11 371.41 CrowdStrike Holdings, Inc.
104 BB πŸš€ πŸ“ˆ 15 4.68 4.15 BlackBerry Limited
105 CHWY 15 36.08 33.25 Chewy, Inc.
106 DKNG 15 41.86 37.68 DraftKings Inc.
107 HOOD πŸ“ˆ 15 48.81 44.73 Robinhood Markets, Inc.
108 MDB πŸš€ 15 247.10 193.66 MongoDB, Inc.
109 META 15 653.35 610.98 Meta Platforms, Inc.
110 NET 15 136.27 121.15 Cloudflare, Inc.
111 SNOW πŸš€ 15 172.02 159.74 Snowflake Inc.
112 SPG 15 175.49 168.45 Simon Property Group, Inc.
113 WMT 15 94.61 85.21 WALMART INC
114 COST 14 984.49 929.75 Costco Wholesale Corporation
115 AAPL 13 230.96 221.53 Apple Inc.
116 ADBE 13 432.11 397.81 Adobe Inc.
117 LRCX 13 79.51 76.14 Lam Research Corporation
118 SBUX 13 105.17 97.97 Starbucks Corporation
119 CSCO 12 61.95 61.80 Cisco Systems, Inc.
120 NKE πŸš€ 12 74.37 65.74 Nike, Inc.
121 ZIM πŸš€ πŸ“ˆ 11 18.69 15.47 ZIM Integrated Shipping Service
122 CLF πŸš€ 8 10.29 9.14 Cleveland-Cliffs Inc.
123 DRN 7 10.46 10.11 Direxion Daily Real Estate Bull
124 KHC 6 29.93 29.69 The Kraft Heinz Company
125 AA 5 35.06 33.34 Alcoa Corporation
126 ASML 4 729.40 705.76 ASML Holding N.V. - New York Re
127 GPC 4 120.89 118.46 Genuine Parts Company
128 UTSL 4 34.59 33.05 Direxion Daily Utilities Bull 3
129 NIO πŸš€ πŸ“ˆ 3 4.43 4.22 NIO Inc.
130 AGNC 2 10.11 9.76 AGNC Investment Corp.
131 APLD πŸš€ πŸ“ˆ 2 7.86 6.53 Applied Digital Corporation
132 GLW 2 49.85 47.10 Corning Incorporated
133 MU 2 96.48 92.13 Micron Technology, Inc.
134 ACHR πŸš€ πŸ“ˆ 1 8.78 8.13 Archer Aviation Inc.
135 AMDL πŸš€ πŸ“ˆ 1 6.15 5.95 GraniteShares 2x Long AMD Daily
136 ENPH 1 62.41 60.15 Enphase Energy, Inc.
137 PANW 1 186.88 184.96 Palo Alto Networks, Inc.
138 PINS 1 34.41 32.91 Pinterest, Inc.
139 PLTU πŸš€ πŸ“ˆ 1 36.30 33.72 Direxion Daily PLTR Bull 2X Sha
140 QUBT πŸš€ πŸ“ˆ 1 8.12 8.01 Quantum Computing Inc.
141 RBRK πŸš€ πŸ“ˆ 1 68.95 68.61 Rubrik, Inc.
142 RIVN 1 12.30 12.10 Rivian Automotive, Inc.
143 ROKU 1 80.67 77.87 Roku, Inc.
144 SHOP πŸš€ 1 109.85 104.28 Shopify Inc.
145 SMCI πŸš€ πŸ“ˆ 1 38.86 37.04 Super Micro Computer, Inc.
146 TLT 1 89.33 89.17 iShares 20+ Year Treasury Bond
147 TMF 1 42.32 41.58 Direxion Daily 20-Yr Treasury B
148 U πŸš€ 1 22.62 22.07 Unity Software Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.