Monday March 24, 2025 Stocks below 50 SMA for longest consecutive days 180 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON $AI $GME $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 79 79.30 67.94 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 75 3.01 2.82 EVgo Inc.
3 AEO πŸš€ 73 14.27 12.72 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 70 3.24 3.08 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 68 9.54 8.79 CleanSpark, Inc.
6 UAA 67 7.47 6.61 Under Armour, Inc.
7 FDX 65 259.35 242.32 FedEx Corporation
8 TNA 65 39.31 33.81 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 63 15.88 14.61 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 63 4.46 3.47 TeraWulf Inc.
11 HON 53 214.12 211.85 Honeywell International Inc.
12 AI πŸš€ 51 28.26 23.49 C3.ai, Inc.
13 GME πŸš€ πŸ“ˆ 48 25.80 25.61 GameStop Corporation
14 USB 46 46.21 43.76 U.S. Bancorp
15 RIG 45 3.49 3.23 Transocean Ltd (Switzerland)
16 DJT πŸš€ πŸ“ˆ 43 28.14 21.01 Trump Media & Technology Group
17 BTDR πŸš€ πŸ“ˆ 40 14.73 11.65 Bitdeer Technologies Group
18 CORZ πŸ“ˆ 40 11.42 9.31 Core Scientific, Inc.
19 RUN πŸš€ πŸ“ˆ 40 8.19 6.38 Sunrun Inc.
20 TSLL πŸš€ πŸ“ˆ 40 18.47 11.16 Direxion Daily TSLA Bull 2X Sha
21 HPE 39 20.09 16.48 Hewlett Packard Enterprise Comp
22 MSFT 37 408.32 393.08 Microsoft Corporation
23 MSFU 37 36.38 33.10 Direxion Daily MSFT Bull 2X Sha
24 BITX πŸ“ˆ 36 49.52 41.52 2x Bitcoin Strategy ETF
25 NNOX πŸš€ πŸ“ˆ 36 6.84 6.12 NANO-X IMAGING LTD
26 RETL 36 8.39 6.72 Direxion Daily Retail Bull 3X S
27 ROST 36 139.82 129.18 Ross Stores, Inc.
28 TSLA πŸ“ˆ 35 332.99 278.39 Tesla, Inc.
29 ULTA 35 377.86 366.16 Ulta Beauty, Inc.
30 PYPL 34 77.89 70.97 PayPal Holdings, Inc.
31 GGLL πŸ“ˆ 33 41.45 34.12 Direxion Daily GOOGL Bull 2X Sh
32 SNAP 33 10.39 9.54 Snap Inc.
33 CRM 32 312.60 285.96 Salesforce, Inc.
34 KNX 32 52.07 44.98 Knight-Swift Transportation Hol
35 SQ 32 75.94 61.00 Block, Inc.
36 TGT 32 125.66 108.35 Target Corporation
37 GOOG 31 183.95 169.93 Alphabet Inc.
38 GOOGL 31 182.14 167.68 Alphabet Inc.
39 SOUN πŸš€ πŸ“ˆ 31 12.18 10.31 SoundHound AI, Inc.
40 AAL 30 15.23 11.83 American Airlines Group, Inc.
41 SYF 30 62.15 55.82 Synchrony Financial
42 IONQ πŸš€ πŸ“ˆ 29 32.07 26.12 IonQ, Inc.
43 MRVL πŸš€ 29 98.18 72.76 Marvell Technology, Inc.
44 RCAT πŸš€ πŸ“ˆ 29 7.74 5.98 Red Cat Holdings, Inc.
45 VRT 29 107.05 93.69 Vertiv Holdings, LLC
46 TSM 27 195.15 181.16 Taiwan Semiconductor Manufactur
47 AMZU 26 40.93 34.56 Direxion Daily AMZN Bull 2X Sha
48 COIN πŸ“ˆ 26 245.09 203.04 Coinbase Global, Inc.
49 CONL πŸš€ πŸ“ˆ 26 32.85 19.51 GraniteShares 2x Long COIN Dail
50 SERV πŸš€ πŸ“ˆ 26 13.23 7.79 Serve Robotics Inc.
51 AMZN 25 218.25 203.26 Amazon.com, Inc.
52 RGTI πŸš€ πŸ“ˆ 25 10.70 9.78 Rigetti Computing, Inc.
53 RIOT πŸ“ˆ 25 10.47 8.72 Riot Platforms, Inc.
54 EOSE πŸš€ πŸ“ˆ 24 4.90 4.35 Eos Energy Enterprises, Inc.
55 IWM 24 217.66 208.88 iShares Russell 2000 ETF
56 RKLB πŸš€ πŸ“ˆ 24 24.11 20.21 Rocket Lab Corporation
57 CCL 23 24.06 21.44 Carnival Corporation
58 DAL 23 60.52 48.88 Delta Air Lines, Inc.
59 RBLX 23 63.35 61.18 Roblox Corporation
60 RDDT πŸš€ πŸ“ˆ 23 169.62 124.94 Reddit, Inc.
61 SOFI πŸ“ˆ 23 14.57 13.72 SoFi Technologies, Inc.
62 ARM πŸš€ πŸ“ˆ 22 141.89 124.85 Arm Holdings plc
63 AVGO 22 213.28 191.25 Broadcom Inc.
64 CVNA πŸ“ˆ 22 225.39 213.63 Carvana Co.
65 ET 22 19.53 18.88 Energy Transfer LP
66 FFTY 22 29.48 28.34 Innovator IBD 50 ETF
67 GUSH 22 28.29 27.39 Direxion Daily S&P Oil & Gas Ex
68 IREN πŸš€ πŸ“ˆ 22 9.92 7.69 IREN LIMITED
69 LUNR πŸš€ πŸ“ˆ 22 15.99 9.22 Intuitive Machines, Inc.
70 M πŸš€ 22 14.46 13.94 Macy's Inc
71 NU 22 12.00 11.69 Nu Holdings Ltd.
72 NVDA 22 126.56 121.41 NVIDIA Corporation
73 NVDL πŸš€ πŸ“ˆ 22 54.62 46.78 GraniteShares 2x Long NVDA Dail
74 PTON πŸš€ πŸ“ˆ 22 7.86 7.32 Peloton Interactive, Inc.
75 QS πŸš€ πŸ“ˆ 22 4.88 4.66 QuantumScape Corporation
76 RIVN 22 12.36 12.19 Rivian Automotive, Inc.
77 SOXL πŸš€ πŸ“ˆ 22 25.53 21.00 Direxion Daily Semiconductor Bu
78 TQQQ 22 76.76 66.13 ProShares UltraPro QQQ
79 UAL πŸš€ πŸ“ˆ 22 96.04 80.22 United Airlines Holdings, Inc.
80 VST πŸ“ˆ 22 151.05 134.94 Vistra Corp.
81 QCOM 21 164.13 160.08 QUALCOMM Incorporated
82 QQQ 21 510.06 490.66 Invesco QQQ Trust, Series 1
83 SPY 21 589.81 574.08 SPDR S&P 500
84 AFRM πŸ“ˆ 20 60.06 52.54 Affirm Holdings, Inc.
85 APA 20 21.91 20.84 APA Corporation
86 OXY 20 48.58 47.92 Occidental Petroleum Corporatio
87 UPST πŸš€ πŸ“ˆ 20 63.44 55.14 Upstart Holdings, Inc.
88 AAPU 19 31.52 28.00 Direxion Daily AAPL Bull 2X Sha
89 APP πŸ“ˆ 19 349.94 339.72 Applovin Corporation
90 CART 19 44.86 40.91 Maplebear Inc.
91 BBWI 18 35.62 32.42 Bath & Body Works, Inc.
92 DELL 18 105.39 99.81 Dell Technologies Inc.
93 NBIS πŸš€ πŸ“ˆ 18 33.96 29.19 Nebius Group N.V.
94 NTAP 18 111.84 95.12 NetApp, Inc.
95 OKLO πŸš€ πŸ“ˆ 18 35.39 30.91 Oklo Inc.
96 ORCL πŸš€ 18 164.34 154.87 Oracle Corporation
97 SHOP πŸš€ 18 109.68 109.28 Shopify Inc.
98 BAC 16 44.70 43.07 Bank of America Corporation
99 BBAI πŸš€ πŸ“ˆ 16 4.99 3.54 BigBear.ai, Inc.
100 C 16 77.07 74.04 Citigroup, Inc.
101 GS 16 607.95 580.10 Goldman Sachs Group, Inc. (The)
102 COF 15 190.72 180.86 Capital One Financial Corporati
103 DIS 15 107.89 100.18 Walt Disney Company (The)
104 FAS 15 166.86 162.38 Direxion Financial Bull 3X Shar
105 JPM 15 256.95 248.06 JP Morgan Chase & Co.
106 WFC 15 75.71 74.28 Wells Fargo & Company
107 CRWD 14 384.79 372.64 CrowdStrike Holdings, Inc.
108 BB πŸš€ πŸ“ˆ 13 4.67 4.44 BlackBerry Limited
109 CHWY 13 36.19 34.02 Chewy, Inc.
110 DKNG 13 41.91 40.52 DraftKings Inc.
111 HOOD πŸ“ˆ 13 48.55 48.36 Robinhood Markets, Inc.
112 MDB πŸš€ 13 248.96 197.48 MongoDB, Inc.
113 META 13 653.09 618.85 Meta Platforms, Inc.
114 NET 13 135.76 123.93 Cloudflare, Inc.
115 SNOW πŸš€ 13 172.06 163.17 Snowflake Inc.
116 SPG 13 175.68 166.12 Simon Property Group, Inc.
117 WMT 13 94.90 87.49 WALMART INC
118 COST 12 984.52 926.04 Costco Wholesale Corporation
119 AAPL 11 231.48 220.73 Apple Inc.
120 ADBE 11 432.37 394.47 Adobe Inc.
121 LRCX 11 79.42 77.99 Lam Research Corporation
122 PINS 11 34.28 34.04 Pinterest, Inc.
123 SBUX 11 105.01 95.72 Starbucks Corporation
124 CSCO 10 61.85 60.97 Cisco Systems, Inc.
125 NKE πŸš€ 10 74.59 67.39 Nike, Inc.
126 ZIM πŸš€ πŸ“ˆ 9 18.82 15.62 ZIM Integrated Shipping Service
127 CLF πŸš€ 6 10.33 9.29 Cleveland-Cliffs Inc.
128 DRN 5 10.41 10.39 Direxion Daily Real Estate Bull
129 ENPH 5 62.62 62.16 Enphase Energy, Inc.
130 KHC 4 29.90 29.12 The Kraft Heinz Company
131 AA 3 35.16 33.47 Alcoa Corporation
132 PANW 3 186.21 184.79 Palo Alto Networks, Inc.
133 ASML 2 730.08 727.84 ASML Holding N.V. - New York Re
134 GPC 2 120.81 120.67 Genuine Parts Company
135 UTSL 2 34.53 34.33 Direxion Daily Utilities Bull 3
136 NIO πŸš€ πŸ“ˆ 1 4.42 4.38 NIO Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.