Wednesday June 18, 2025 Stocks below 50 SMA for longest consecutive days 182 Days Ago $AAPU $JD $ENPH $TMF $KHC $SQ $AEO $PDD $COO $DJT $OKTA $BBWI $EOSE $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AAPU 79 21.77 20.24 Direxion Daily AAPL Bull 2X ETF
2 JD 54 33.88 32.50 JD.com, Inc.
3 ENPH 53 45.94 36.38 Enphase Energy, Inc.
4 TMF 51 37.97 37.62 Direxion Daily 20-Yr Treasury B
5 KHC 39 27.81 25.68 The Kraft Heinz Company
6 SQ 32 75.94 61.00 Block, Inc.
7 AEO ๐Ÿš€ 20 10.82 9.58 American Eagle Outfitters, Inc.
8 PDD 17 104.26 102.25 PDD Holdings Inc.
9 COO 16 77.36 69.81 The Cooper Companies, Inc.
10 DJT ๐Ÿš€ ๐Ÿ“ˆ 16 22.64 18.57 Trump Media & Technology Group
11 OKTA ๐Ÿš€ 16 108.73 99.00 Okta, Inc.
12 BBWI 15 29.32 27.66 Bath & Body Works, Inc.
13 EOSE ๐Ÿš€ ๐Ÿ“ˆ 15 5.07 4.58 Eos Energy Enterprises, Inc.
14 MCD 12 310.95 289.63 McDonald's Corporation
15 DOCU 9 81.97 75.25 DocuSign, Inc.
16 AAPL 8 201.78 196.58 Apple Inc.
17 PGR 8 275.66 260.33 Progressive Corporation (The)
18 ROST 7 141.22 128.05 Ross Stores, Inc.
19 CRM 6 268.28 259.50 Salesforce, Inc.
20 NIO ๐Ÿš€ ๐Ÿ“ˆ 6 3.77 3.42 NIO Inc.
21 TEAM 6 210.25 196.14 Atlassian Corporation
22 BABA 5 118.54 113.49 Alibaba Group Holding Limited
23 EH 5 16.88 16.66 EHang Holdings Limited
24 GME ๐Ÿš€ ๐Ÿ“ˆ 5 27.65 23.44 GameStop Corporation
25 SNAP 5 8.31 8.23 Snap Inc.
26 VZ 5 43.34 41.67 Verizon Communications Inc.
27 WMT 5 95.88 95.09 Walmart Inc.
28 XPEV ๐Ÿš€ ๐Ÿ“ˆ 5 19.59 18.61 XPeng Inc.
29 COST 4 999.64 974.90 Costco Wholesale Corporation
30 NAIL ๐Ÿš€ 4 50.88 44.73 Direxion Daily Homebuilders & S
31 TLT 4 86.73 86.65 iShares 20+ Year Treasury Bond
32 AAL 2 10.73 10.58 American Airlines Group, Inc.
33 ADBE 2 387.58 378.04 Adobe Inc.
34 AGI 2 26.90 26.70 Alamos Gold Inc.
35 BIDU 2 86.30 84.54 Baidu, Inc.
36 CART 2 43.79 43.14 Maplebear Inc.
37 DHI 2 122.29 121.28 D.R. Horton, Inc.
38 FSLR 2 148.68 143.67 First Solar, Inc.
39 GPC 2 120.66 118.87 Genuine Parts Company
40 LEN 2 107.84 103.41 Lennar Corporation
41 M ๐Ÿš€ 2 11.62 11.07 Macy's Inc
42 MMM 2 142.52 142.51 3M Company
43 NNOX ๐Ÿš€ 2 5.13 5.05 NANO-X IMAGING LTD
44 PHM 2 100.26 99.14 PulteGroup, Inc.
45 PTON ๐Ÿš€ ๐Ÿ“ˆ 2 6.58 6.22 Peloton Interactive, Inc.
46 RUN ๐Ÿš€ ๐Ÿ“ˆ 2 8.08 6.13 Sunrun Inc.
47 SOUN ๐Ÿš€ ๐Ÿ“ˆ 2 9.50 9.42 SoundHound AI, Inc.
48 SPG 2 158.02 157.10 Simon Property Group, Inc.
49 STLA 2 9.82 9.55 Stellantis N.V.
50 TGT 2 95.55 95.12 Target Corporation
51 VALE 2 9.42 9.30 VALE S.A.
52 BTDR ๐Ÿš€ ๐Ÿ“ˆ 1 11.91 11.80 Bitdeer Technologies Group
53 CLF ๐Ÿš€ 1 7.44 7.33 Cleveland-Cliffs Inc.
54 GRAB 1 4.71 4.66 Grab Holdings Limited
55 LI 1 26.45 26.42 Li Auto Inc.
56 MARA 1 14.51 14.49 MARA Holdings, Inc.
57 UAA 1 6.18 6.17 Under Armour, Inc.
58 V 1 350.48 340.38 Visa Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.