Tuesday March 18, 2025 Stocks below 50 SMA for longest consecutive days 182 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 94 111.59 103.51 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 94 6.39 5.30 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 75 80.64 63.00 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 71 3.13 2.56 EVgo Inc.
5 AEO πŸš€ 69 14.65 12.11 American Eagle Outfitters, Inc.
6 AA 67 35.30 33.97 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 66 3.32 3.02 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 64 9.76 7.59 CleanSpark, Inc.
9 UAA 63 7.62 6.71 Under Armour, Inc.
10 FDX 61 262.00 245.80 FedEx Corporation
11 TNA 61 40.16 31.29 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 59 16.39 12.07 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 59 4.68 2.96 TeraWulf Inc.
14 HON 49 215.07 209.74 Honeywell International Inc.
15 AI πŸš€ 47 29.30 22.13 C3.ai, Inc.
16 GME πŸš€ πŸ“ˆ 44 26.47 23.30 GameStop Corporation
17 USB 42 46.67 42.28 U.S. Bancorp
18 RIG 41 3.55 3.20 Transocean Ltd (Switzerland)
19 DJT πŸš€ πŸ“ˆ 39 29.31 20.09 Trump Media & Technology Group
20 MSTR πŸ“ˆ 37 318.62 283.19 Strategy Inc
21 BTDR πŸš€ πŸ“ˆ 36 15.64 9.48 Bitdeer Technologies Group
22 CORZ πŸ“ˆ 36 11.89 8.02 Core Scientific, Inc.
23 QUBT πŸš€ πŸ“ˆ 36 8.72 8.63 Quantum Computing Inc.
24 RUN πŸš€ πŸ“ˆ 36 8.54 6.51 Sunrun Inc.
25 TSLL πŸš€ πŸ“ˆ 36 19.91 7.47 Direxion Daily TSLA Bull 2X Sha
26 GM πŸš€ 35 49.21 48.67 General Motors Company
27 HPE 35 20.57 15.93 Hewlett Packard Enterprise Comp
28 MSFT 33 411.10 383.52 Microsoft Corporation
29 MSFU 33 36.97 31.60 Direxion Daily MSFT Bull 2X Sha
30 BITX πŸ“ˆ 32 50.91 36.29 2x Bitcoin Strategy ETF
31 NNOX πŸš€ πŸ“ˆ 32 7.10 5.74 NANO-X IMAGING LTD
32 RETL 32 8.68 5.89 Direxion Daily Retail Bull 3X S
33 ROST 32 142.07 123.71 Ross Stores, Inc.
34 TSLA πŸ“ˆ 31 345.23 225.31 Tesla, Inc.
35 ULTA 31 383.95 343.83 Ulta Beauty, Inc.
36 PYPL 30 79.33 68.88 PayPal Holdings, Inc.
37 GGLL πŸ“ˆ 29 42.67 31.49 Direxion Daily GOOGL Bull 2X Sh
38 SNAP 29 10.63 8.73 Snap Inc.
39 SQ 29 77.72 58.65 Block, Inc.
40 CRM 28 316.41 278.73 Salesforce, Inc.
41 KNX 28 52.81 46.38 Knight-Swift Transportation Hol
42 TGT 28 128.28 104.59 Target Corporation
43 GOOG 27 186.26 162.67 Alphabet Inc.
44 GOOGL 27 184.54 160.67 Alphabet Inc.
45 SOUN πŸš€ πŸ“ˆ 27 12.86 9.57 SoundHound AI, Inc.
46 AAL 26 15.70 11.07 American Airlines Group, Inc.
47 SYF 26 63.13 53.05 Synchrony Financial
48 IONQ πŸš€ πŸ“ˆ 25 33.78 22.68 IonQ, Inc.
49 MRVL πŸš€ 25 101.95 68.28 Marvell Technology, Inc.
50 RCAT πŸš€ πŸ“ˆ 25 8.34 5.15 Red Cat Holdings, Inc.
51 VRT 25 110.23 84.66 Vertiv Holdings, LLC
52 TSM 23 197.91 173.13 Taiwan Semiconductor Manufactur
53 AMZU 22 41.81 31.26 Direxion Daily AMZN Bull 2X Sha
54 COIN πŸ“ˆ 22 251.29 181.14 Coinbase Global, Inc.
55 CONL πŸš€ πŸ“ˆ 22 34.75 15.69 GraniteShares 2x Long COIN Dail
56 SERV πŸš€ πŸ“ˆ 22 14.19 7.19 Serve Robotics Inc.
57 AMZN 21 220.38 192.82 Amazon.com, Inc.
58 RGTI πŸš€ πŸ“ˆ 21 11.28 10.26 Rigetti Computing, Inc.
59 RIOT πŸ“ˆ 21 10.81 7.40 Riot Platforms, Inc.
60 EOSE πŸš€ πŸ“ˆ 20 4.99 4.10 Eos Energy Enterprises, Inc.
61 IWM 20 219.04 203.21 iShares Russell 2000 ETF
62 RKLB πŸš€ πŸ“ˆ 20 24.83 17.98 Rocket Lab Corporation
63 CCL 19 24.30 20.12 Carnival Corporation
64 DAL 19 61.54 45.92 Delta Air Lines, Inc.
65 RBLX 19 63.50 55.98 Roblox Corporation
66 RDDT πŸš€ πŸ“ˆ 19 174.47 110.10 Reddit, Inc.
67 SOFI πŸ“ˆ 19 14.73 11.95 SoFi Technologies, Inc.
68 ACHR πŸš€ πŸ“ˆ 18 8.99 8.11 Archer Aviation Inc.
69 ARM πŸš€ πŸ“ˆ 18 143.83 119.72 Arm Holdings plc
70 AVGO 18 216.43 188.67 Broadcom Inc.
71 CVNA πŸ“ˆ 18 225.30 166.52 Carvana Co.
72 ET 18 19.60 18.68 Energy Transfer LP
73 FFTY 18 29.62 27.47 Innovator IBD 50 ETF
74 GUSH 18 28.47 26.26 Direxion Daily S&P Oil & Gas Ex
75 IREN πŸš€ πŸ“ˆ 18 10.24 6.59 IREN LIMITED
76 LUNR πŸš€ πŸ“ˆ 18 17.03 7.01 Intuitive Machines, Inc.
77 M πŸš€ 18 14.69 13.56 Macy's Inc
78 NU 18 11.96 11.50 Nu Holdings Ltd.
79 NVDA 18 128.54 115.43 NVIDIA Corporation
80 NVDL πŸš€ πŸ“ˆ 18 57.06 42.68 GraniteShares 2x Long NVDA Dail
81 PTEN 18 8.39 7.92 Patterson-UTI Energy, Inc.
82 PTON πŸš€ πŸ“ˆ 18 8.03 6.46 Peloton Interactive, Inc.
83 QS πŸš€ πŸ“ˆ 18 5.01 4.37 QuantumScape Corporation
84 RIVN 18 12.67 11.20 Rivian Automotive, Inc.
85 SOXL πŸš€ πŸ“ˆ 18 26.40 19.93 Direxion Daily Semiconductor Bu
86 TQQQ 18 78.29 59.91 ProShares UltraPro QQQ
87 UAL πŸš€ πŸ“ˆ 18 97.95 71.34 United Airlines Holdings, Inc.
88 VST πŸ“ˆ 18 153.52 124.46 Vistra Corp.
89 QCOM 17 164.21 156.29 QUALCOMM Incorporated
90 QQQ 17 512.90 474.54 Invesco QQQ Trust, Series 1
91 SPY 17 591.70 561.02 SPDR S&P 500
92 AFRM πŸ“ˆ 16 61.13 43.70 Affirm Holdings, Inc.
93 APA 16 22.14 20.17 APA Corporation
94 APLD πŸš€ πŸ“ˆ 16 8.05 7.01 Applied Digital Corporation
95 OXY 16 48.83 47.65 Occidental Petroleum Corporatio
96 PLTU πŸš€ πŸ“ˆ 16 35.19 28.20 Direxion Daily PLTR Bull 2X Sha
97 UPST πŸš€ πŸ“ˆ 16 64.22 47.79 Upstart Holdings, Inc.
98 AAPU 15 32.19 26.16 Direxion Daily AAPL Bull 2X Sha
99 APP πŸ“ˆ 15 352.09 278.84 Applovin Corporation
100 BA 15 172.50 161.57 Boeing Company (The)
101 CART 15 45.23 40.16 Maplebear Inc.
102 BBWI 14 36.12 29.98 Bath & Body Works, Inc.
103 DELL 14 107.19 96.44 Dell Technologies Inc.
104 NBIS πŸš€ πŸ“ˆ 14 34.26 25.67 Nebius Group N.V.
105 NTAP 14 113.79 92.26 NetApp, Inc.
106 OKLO πŸš€ πŸ“ˆ 14 35.37 26.02 Oklo Inc.
107 ORCL πŸš€ 14 165.24 149.45 Oracle Corporation
108 SHOP πŸš€ 14 110.10 94.01 Shopify Inc.
109 BAC 12 44.95 41.65 Bank of America Corporation
110 BBAI πŸš€ πŸ“ˆ 12 5.06 2.97 BigBear.ai, Inc.
111 C 12 77.10 70.22 Citigroup, Inc.
112 GLW 12 49.72 47.27 Corning Incorporated
113 GS 12 609.12 551.78 Goldman Sachs Group, Inc. (The)
114 PANW 12 185.66 183.10 Palo Alto Networks, Inc.
115 COF 11 191.18 168.78 Capital One Financial Corporati
116 DIS 11 108.78 99.35 Walt Disney Company (The)
117 FAS 11 166.44 150.72 Direxion Financial Bull 3X Shar
118 JPM 11 257.01 234.97 JP Morgan Chase & Co.
119 WFC 11 75.60 71.11 Wells Fargo & Company
120 CRWD 10 384.10 363.15 CrowdStrike Holdings, Inc.
121 BB πŸš€ πŸ“ˆ 9 4.63 4.41 BlackBerry Limited
122 CHWY 9 36.44 31.99 Chewy, Inc.
123 DKNG 9 41.78 36.91 DraftKings Inc.
124 HOOD πŸ“ˆ 9 48.27 40.10 Robinhood Markets, Inc.
125 MDB πŸš€ 9 253.45 188.68 MongoDB, Inc.
126 META 9 654.66 582.36 Meta Platforms, Inc.
127 NET 9 135.35 115.12 Cloudflare, Inc.
128 PLTR πŸš€ πŸ“ˆ 9 87.67 83.89 Palantir Technologies Inc.
129 ROKU 9 80.85 67.36 Roku, Inc.
130 SNOW πŸš€ 9 172.27 154.36 Snowflake Inc.
131 SPG 9 176.52 164.80 Simon Property Group, Inc.
132 WMT 9 95.29 85.59 Walmart Inc.
133 COST 8 985.59 898.05 Costco Wholesale Corporation
134 AAPL 7 233.58 212.69 Apple Inc.
135 ADBE 7 435.26 391.37 Adobe Inc.
136 ASML 7 731.50 731.11 ASML Holding N.V. - New York Re
137 LRCX 7 79.39 77.36 Lam Research Corporation
138 PINS 7 34.21 31.30 Pinterest, Inc.
139 SBUX 7 104.61 98.28 Starbucks Corporation
140 U πŸš€ 7 22.73 21.15 Unity Software Inc.
141 CSCO 6 61.70 60.30 Cisco Systems, Inc.
142 NKE πŸš€ 6 74.76 73.31 Nike, Inc.
143 SIRI 6 23.61 22.63 SiriusXM Holdings Inc.
144 V 6 337.95 334.77 Visa Inc.
145 ZIM πŸš€ πŸ“ˆ 5 19.14 18.74 ZIM Integrated Shipping Service
146 CLF πŸš€ 2 10.36 9.68 Cleveland-Cliffs Inc.
147 DRN 1 10.36 10.31 Direxion Daily Real Estate Bull
148 ENPH 1 63.40 61.38 Enphase Energy, Inc.
149 SMCI πŸš€ πŸ“ˆ 1 38.05 37.90 Super Micro Computer, Inc.
150 UBER 1 71.79 71.55 Uber Technologies, Inc.
151 UTSL 1 34.38 34.29 Direxion Daily Utilities Bull 3
152 WBD πŸš€ 1 10.39 10.39 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.