Monday March 17, 2025 Stocks below 50 SMA for longest consecutive days 183 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 93 111.94 104.59 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 93 6.43 5.40 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 74 81.00 63.67 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 70 3.16 2.58 EVgo Inc.
5 AEO πŸš€ 68 14.75 12.03 American Eagle Outfitters, Inc.
6 AA 66 35.38 34.79 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 65 3.34 3.01 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 63 9.80 8.12 CleanSpark, Inc.
9 UAA 62 7.65 6.94 Under Armour, Inc.
10 FDX 60 262.57 245.30 FedEx Corporation
11 TNA 60 40.37 32.06 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 58 16.49 12.97 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 58 4.73 3.26 TeraWulf Inc.
14 HON 48 215.38 210.42 Honeywell International Inc.
15 AI πŸš€ 46 29.55 21.94 C3.ai, Inc.
16 GME πŸš€ πŸ“ˆ 43 26.61 23.50 GameStop Corporation
17 USB 41 46.78 42.18 U.S. Bancorp
18 RIG 40 3.57 3.17 Transocean Ltd (Switzerland)
19 DJT πŸš€ πŸ“ˆ 38 29.59 20.56 Trump Media & Technology Group
20 MSTR πŸ“ˆ 36 318.96 294.27 Strategy Inc
21 BTDR πŸš€ πŸ“ˆ 35 15.91 10.48 Bitdeer Technologies Group
22 CORZ πŸ“ˆ 35 12.02 8.76 Core Scientific, Inc.
23 QUBT πŸš€ πŸ“ˆ 35 8.93 8.02 Quantum Computing Inc.
24 RUN πŸš€ πŸ“ˆ 35 8.61 6.97 Sunrun Inc.
25 TSLL πŸš€ πŸ“ˆ 35 20.24 8.34 Direxion Daily TSLA Bull 2X Sha
26 GM πŸš€ 34 49.26 49.00 General Motors Company
27 HPE 34 20.68 15.84 Hewlett Packard Enterprise Comp
28 MSFT 32 411.80 388.70 Microsoft Corporation
29 MSFU 32 37.12 32.48 Direxion Daily MSFT Bull 2X Sha
30 BITX πŸ“ˆ 31 51.32 38.36 2x Bitcoin Strategy ETF
31 NNOX πŸš€ πŸ“ˆ 31 7.16 5.83 NANO-X IMAGING LTD
32 RETL 31 8.76 6.15 Direxion Daily Retail Bull 3X S
33 ROST 31 142.64 125.54 Ross Stores, Inc.
34 TSLA πŸ“ˆ 30 348.30 238.01 Tesla, Inc.
35 ULTA 30 385.66 356.99 Ulta Beauty, Inc.
36 PYPL 29 79.68 69.65 PayPal Holdings, Inc.
37 GGLL πŸ“ˆ 28 42.95 32.93 Direxion Daily GOOGL Bull 2X Sh
38 SNAP 28 10.68 8.99 Snap Inc.
39 SQ 28 78.24 57.22 Block, Inc.
40 CRM 27 317.44 280.75 Salesforce, Inc.
41 KNX 27 52.94 47.01 Knight-Swift Transportation Hol
42 TGT 27 128.93 105.67 Target Corporation
43 GOOG 26 186.82 166.57 Alphabet Inc.
44 GOOGL 26 185.11 164.29 Alphabet Inc.
45 SOUN πŸš€ πŸ“ˆ 26 13.07 10.08 SoundHound AI, Inc.
46 AAL 25 15.82 11.32 American Airlines Group, Inc.
47 SYF 25 63.37 53.44 Synchrony Financial
48 IONQ πŸš€ πŸ“ˆ 24 34.19 24.93 IonQ, Inc.
49 MRVL πŸš€ 24 102.85 70.40 Marvell Technology, Inc.
50 RCAT πŸš€ πŸ“ˆ 24 8.48 5.79 Red Cat Holdings, Inc.
51 VRT 24 110.90 89.08 Vertiv Holdings, LLC
52 TSM 22 198.48 176.24 Taiwan Semiconductor Manufactur
53 AMZU 21 42.03 32.24 Direxion Daily AMZN Bull 2X Sha
54 COIN πŸ“ˆ 21 252.81 188.96 Coinbase Global, Inc.
55 CONL πŸš€ πŸ“ˆ 21 35.19 17.10 GraniteShares 2x Long COIN Dail
56 SERV πŸš€ πŸ“ˆ 21 14.34 7.83 Serve Robotics Inc.
57 AMZN 20 220.92 195.74 Amazon.com, Inc.
58 RGTI πŸš€ πŸ“ˆ 20 11.48 11.16 Rigetti Computing, Inc.
59 RIOT πŸ“ˆ 20 10.88 7.76 Riot Platforms, Inc.
60 EOSE πŸš€ πŸ“ˆ 19 5.02 4.16 Eos Energy Enterprises, Inc.
61 IWM 19 219.40 205.38 iShares Russell 2000 ETF
62 RKLB πŸš€ πŸ“ˆ 19 24.97 19.10 Rocket Lab Corporation
63 CCL 18 24.40 20.89 Carnival Corporation
64 DAL 18 61.81 46.89 Delta Air Lines, Inc.
65 RBLX 18 63.56 56.97 Roblox Corporation
66 RDDT πŸš€ πŸ“ˆ 18 175.58 125.56 Reddit, Inc.
67 SOFI πŸ“ˆ 18 14.77 12.32 SoFi Technologies, Inc.
68 ACHR πŸš€ πŸ“ˆ 17 9.02 8.31 Archer Aviation Inc.
69 ARM πŸš€ πŸ“ˆ 17 144.00 121.37 Arm Holdings plc
70 AVGO 17 217.30 194.50 Broadcom Inc.
71 CVNA πŸ“ˆ 17 225.96 186.50 Carvana Co.
72 ET 17 19.62 18.90 Energy Transfer LP
73 FFTY 17 29.65 27.64 Innovator IBD 50 ETF
74 GUSH 17 28.52 25.93 Direxion Daily S&P Oil & Gas Ex
75 IREN πŸš€ πŸ“ˆ 17 10.31 7.35 IREN LIMITED
76 LUNR πŸš€ πŸ“ˆ 17 17.27 7.91 Intuitive Machines, Inc.
77 M πŸš€ 17 14.75 13.81 Macy's Inc
78 NU 17 11.94 11.82 Nu Holdings Ltd.
79 NVDA 17 129.00 119.53 NVIDIA Corporation
80 NVDL πŸš€ πŸ“ˆ 17 57.61 45.71 GraniteShares 2x Long NVDA Dail
81 PTEN 17 8.40 7.86 Patterson-UTI Energy, Inc.
82 PTON πŸš€ πŸ“ˆ 17 8.07 6.59 Peloton Interactive, Inc.
83 QS πŸš€ πŸ“ˆ 17 5.04 4.46 QuantumScape Corporation
84 RIVN 17 12.71 11.02 Rivian Automotive, Inc.
85 SOXL πŸš€ πŸ“ˆ 17 26.55 20.79 Direxion Daily Semiconductor Bu
86 TQQQ 17 78.67 63.09 ProShares UltraPro QQQ
87 UAL πŸš€ πŸ“ˆ 17 98.43 73.92 United Airlines Holdings, Inc.
88 VST πŸ“ˆ 17 154.02 126.29 Vistra Corp.
89 QCOM 16 164.16 157.95 QUALCOMM Incorporated
90 QQQ 16 513.61 482.77 Invesco QQQ Trust, Series 1
91 SPY 16 592.18 567.15 SPDR S&P 500
92 AFRM πŸ“ˆ 15 61.51 47.96 Affirm Holdings, Inc.
93 APA 15 22.20 20.03 APA Corporation
94 APLD πŸš€ πŸ“ˆ 15 8.06 7.34 Applied Digital Corporation
95 OXY 15 48.87 47.26 Occidental Petroleum Corporatio
96 PLTU πŸš€ πŸ“ˆ 15 35.18 30.66 Direxion Daily PLTR Bull 2X Sha
97 UPST πŸš€ πŸ“ˆ 15 64.48 50.04 Upstart Holdings, Inc.
98 AAPU 14 32.38 26.51 Direxion Daily AAPL Bull 2X Sha
99 APP πŸ“ˆ 14 353.35 306.85 Applovin Corporation
100 BA 14 172.70 161.85 Boeing Company (The)
101 CART 14 45.28 40.64 Maplebear Inc.
102 BBWI 13 36.28 30.24 Bath & Body Works, Inc.
103 DELL 13 107.59 97.66 Dell Technologies Inc.
104 NBIS πŸš€ πŸ“ˆ 13 34.35 28.29 Nebius Group N.V.
105 NTAP 13 114.26 93.28 NetApp, Inc.
106 OKLO πŸš€ πŸ“ˆ 13 35.29 28.00 Oklo Inc.
107 ORCL πŸš€ 13 165.57 154.01 Oracle Corporation
108 SHOP πŸš€ 13 110.37 96.59 Shopify Inc.
109 BAC 11 45.00 41.44 Bank of America Corporation
110 BBAI πŸš€ πŸ“ˆ 11 5.09 3.49 BigBear.ai, Inc.
111 C 11 77.09 69.94 Citigroup, Inc.
112 DVN 11 35.27 35.11 Devon Energy Corporation
113 GLW 11 49.71 46.86 Corning Incorporated
114 GS 11 609.59 551.34 Goldman Sachs Group, Inc. (The)
115 PANW 11 185.61 185.00 Palo Alto Networks, Inc.
116 COF 10 191.38 165.26 Capital One Financial Corporati
117 DIS 10 109.01 99.36 Walt Disney Company (The)
118 FAS 10 166.42 151.43 Direxion Financial Bull 3X Shar
119 JPM 10 257.11 233.93 JP Morgan Chase & Co.
120 WFC 10 75.58 70.84 Wells Fargo & Company
121 CRWD 9 383.78 364.83 CrowdStrike Holdings, Inc.
122 BB πŸš€ πŸ“ˆ 8 4.62 4.52 BlackBerry Limited
123 CHWY 8 36.47 33.04 Chewy, Inc.
124 DKNG 8 41.77 38.73 DraftKings Inc.
125 HOOD πŸ“ˆ 8 48.26 42.02 Robinhood Markets, Inc.
126 MDB πŸš€ 8 254.57 193.05 MongoDB, Inc.
127 META 8 654.99 604.90 Meta Platforms, Inc.
128 NET 8 135.30 116.02 Cloudflare, Inc.
129 PLTR πŸš€ πŸ“ˆ 8 87.50 87.35 Palantir Technologies Inc.
130 ROKU 8 81.00 69.65 Roku, Inc.
131 SNOW πŸš€ 8 172.33 156.39 Snowflake Inc.
132 SPG 8 176.70 166.86 Simon Property Group, Inc.
133 WMT 8 95.38 87.46 Walmart Inc.
134 COST 7 985.82 916.61 Costco Wholesale Corporation
135 AAPL 6 234.20 214.00 Apple Inc.
136 ADBE 6 436.26 399.34 Adobe Inc.
137 ASML 6 730.89 730.33 ASML Holding N.V. - New York Re
138 LRCX 6 79.29 78.31 Lam Research Corporation
139 PINS 6 34.20 32.07 Pinterest, Inc.
140 SBUX 6 104.49 99.08 Starbucks Corporation
141 U πŸš€ 6 22.80 21.46 Unity Software Inc.
142 CSCO 5 61.68 60.89 Cisco Systems, Inc.
143 NKE πŸš€ 5 74.77 73.70 Nike, Inc.
144 SIRI 5 23.59 23.05 SiriusXM Holdings Inc.
145 V 5 337.54 334.55 Visa Inc.
146 ZIM πŸš€ πŸ“ˆ 4 19.23 18.43 ZIM Integrated Shipping Service
147 CLF πŸš€ 1 10.35 10.15 Cleveland-Cliffs Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.