Friday March 14, 2025 Stocks below 50 SMA for longest consecutive days 184 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 92 112.26 100.97 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 92 6.48 5.05 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 73 81.42 62.64 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 69 3.19 2.40 EVgo Inc.
5 AEO πŸš€ 67 14.84 11.06 American Eagle Outfitters, Inc.
6 AA 65 35.44 33.53 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 64 3.36 2.90 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 62 9.82 7.97 CleanSpark, Inc.
9 UAA 61 7.67 6.70 Under Armour, Inc.
10 FDX 59 263.29 242.20 FedEx Corporation
11 TNA 59 40.57 30.94 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 57 16.57 13.18 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 57 4.78 3.26 TeraWulf Inc.
14 HON 47 215.69 209.47 Honeywell International Inc.
15 AI πŸš€ 45 29.80 21.61 C3.ai, Inc.
16 ENPH 45 63.70 58.13 Enphase Energy, Inc.
17 GME πŸš€ πŸ“ˆ 42 26.77 23.05 GameStop Corporation
18 USB 40 46.89 42.02 U.S. Bancorp
19 RIG 39 3.58 3.04 Transocean Ltd (Switzerland)
20 DJT πŸš€ πŸ“ˆ 37 29.86 20.21 Trump Media & Technology Group
21 MSTR πŸ“ˆ 35 318.87 297.49 Strategy Inc
22 BTDR πŸš€ πŸ“ˆ 34 16.13 10.35 Bitdeer Technologies Group
23 CORZ πŸ“ˆ 34 12.12 8.81 Core Scientific, Inc.
24 QUBT πŸš€ πŸ“ˆ 34 9.10 7.09 Quantum Computing Inc.
25 RUN πŸš€ πŸ“ˆ 34 8.66 6.50 Sunrun Inc.
26 TSLL πŸš€ πŸ“ˆ 34 20.62 9.22 Direxion Daily TSLA Bull 2X Sha
27 GM πŸš€ 33 49.35 48.34 General Motors Company
28 HPE 33 20.79 15.62 Hewlett Packard Enterprise Comp
29 MSFT 31 412.46 388.56 Microsoft Corporation
30 MSFU 31 37.26 32.42 Direxion Daily MSFT Bull 2X Sha
31 BITX πŸ“ˆ 30 51.59 38.57 2x Bitcoin Strategy ETF
32 NNOX πŸš€ πŸ“ˆ 30 7.19 5.69 NANO-X IMAGING LTD
33 RETL 30 8.83 5.76 Direxion Daily Retail Bull 3X S
34 ROST 30 143.16 124.21 Ross Stores, Inc.
35 TSLA πŸ“ˆ 29 351.62 249.98 Tesla, Inc.
36 ULTA 29 387.22 357.48 Ulta Beauty, Inc.
37 PYPL 28 79.99 68.95 PayPal Holdings, Inc.
38 GGLL πŸ“ˆ 27 43.21 33.42 Direxion Daily GOOGL Bull 2X Sh
39 SNAP 27 10.71 8.64 Snap Inc.
40 SQ 27 78.85 54.04 Block, Inc.
41 CRM 26 318.52 279.40 Salesforce, Inc.
42 KNX 26 53.06 46.52 Knight-Swift Transportation Hol
43 TGT 26 129.52 104.70 Target Corporation
44 GOOG 25 187.30 167.62 Alphabet Inc.
45 GOOGL 25 185.61 165.49 Alphabet Inc.
46 SOUN πŸš€ πŸ“ˆ 25 13.27 10.34 SoundHound AI, Inc.
47 AAL 24 15.94 10.87 American Airlines Group, Inc.
48 SYF 24 63.60 53.34 Synchrony Financial
49 IONQ πŸš€ πŸ“ˆ 23 34.53 25.00 IonQ, Inc.
50 MRVL πŸš€ 23 103.65 68.74 Marvell Technology, Inc.
51 RCAT πŸš€ πŸ“ˆ 23 8.62 5.66 Red Cat Holdings, Inc.
52 VRT 23 111.39 87.45 Vertiv Holdings, LLC
53 TSM 21 198.90 174.09 Taiwan Semiconductor Manufactur
54 AMZU 20 42.22 32.93 Direxion Daily AMZN Bull 2X Sha
55 COIN πŸ“ˆ 20 254.00 183.12 Coinbase Global, Inc.
56 CONL πŸš€ πŸ“ˆ 20 35.56 16.07 GraniteShares 2x Long COIN Dail
57 SERV πŸš€ πŸ“ˆ 20 14.46 7.66 Serve Robotics Inc.
58 AMZN 19 221.40 197.95 Amazon.com, Inc.
59 RGTI πŸš€ πŸ“ˆ 19 11.56 11.22 Rigetti Computing, Inc.
60 RIOT πŸ“ˆ 19 10.93 7.82 Riot Platforms, Inc.
61 EOSE πŸš€ πŸ“ˆ 18 5.03 4.13 Eos Energy Enterprises, Inc.
62 IWM 18 219.71 202.86 iShares Russell 2000 ETF
63 RKLB πŸš€ πŸ“ˆ 18 25.10 18.81 Rocket Lab Corporation
64 CCL 17 24.48 19.92 Carnival Corporation
65 DAL 17 62.08 46.75 Delta Air Lines, Inc.
66 RBLX 17 63.57 56.51 Roblox Corporation
67 RDDT πŸš€ πŸ“ˆ 17 176.34 128.21 Reddit, Inc.
68 SOFI πŸ“ˆ 17 14.83 12.09 SoFi Technologies, Inc.
69 ACHR πŸš€ πŸ“ˆ 16 9.05 7.90 Archer Aviation Inc.
70 ARM πŸš€ πŸ“ˆ 16 144.04 117.94 Arm Holdings plc
71 AVGO 16 218.05 195.54 Broadcom Inc.
72 CVNA πŸ“ˆ 16 226.30 181.18 Carvana Co.
73 ET 16 19.63 18.73 Energy Transfer LP
74 FFTY 16 29.67 27.24 Innovator IBD 50 ETF
75 GUSH 16 28.56 24.95 Direxion Daily S&P Oil & Gas Ex
76 IREN πŸš€ πŸ“ˆ 16 10.36 7.21 IREN LIMITED
77 LUNR πŸš€ πŸ“ˆ 16 17.48 7.31 Intuitive Machines, Inc.
78 M πŸš€ 16 14.81 13.08 Macy's Inc
79 NU 16 11.91 11.73 Nu Holdings Ltd.
80 NVDA 16 129.30 121.67 NVIDIA Corporation
81 NVDL πŸš€ πŸ“ˆ 16 58.02 47.29 GraniteShares 2x Long NVDA Dail
82 PTEN 16 8.41 7.91 Patterson-UTI Energy, Inc.
83 PTON πŸš€ πŸ“ˆ 16 8.12 7.05 Peloton Interactive, Inc.
84 QS πŸš€ πŸ“ˆ 16 5.05 4.36 QuantumScape Corporation
85 RIVN 16 12.76 10.75 Rivian Automotive, Inc.
86 SOXL πŸš€ πŸ“ˆ 16 26.68 19.80 Direxion Daily Semiconductor Bu
87 TQQQ 16 78.99 61.89 ProShares UltraPro QQQ
88 UAL πŸš€ πŸ“ˆ 16 98.90 73.67 United Airlines Holdings, Inc.
89 VST πŸ“ˆ 16 154.25 124.46 Vistra Corp.
90 QCOM 15 164.07 156.58 QUALCOMM Incorporated
91 QQQ 15 514.18 479.66 Invesco QQQ Trust, Series 1
92 SPY 15 592.55 562.73 SPDR S&P 500
93 AFRM πŸ“ˆ 14 61.76 50.08 Affirm Holdings, Inc.
94 APA 14 22.26 19.61 APA Corporation
95 APLD πŸš€ πŸ“ˆ 14 8.07 7.00 Applied Digital Corporation
96 OXY 14 48.91 46.53 Occidental Petroleum Corporatio
97 PLTU πŸš€ πŸ“ˆ 14 35.12 29.89 Direxion Daily PLTR Bull 2X Sha
98 UPST πŸš€ πŸ“ˆ 14 64.71 48.54 Upstart Holdings, Inc.
99 AAPU 13 32.60 26.30 Direxion Daily AAPL Bull 2X Sha
100 APP πŸ“ˆ 13 353.69 292.89 Applovin Corporation
101 BA 13 173.00 161.81 Boeing Company (The)
102 CART 13 45.30 38.57 Maplebear Inc.
103 BBWI 12 36.45 29.50 Bath & Body Works, Inc.
104 DELL 12 107.95 95.67 Dell Technologies Inc.
105 NBIS πŸš€ πŸ“ˆ 12 34.34 28.75 Nebius Group N.V.
106 NTAP 12 114.72 91.98 NetApp, Inc.
107 OKLO πŸš€ πŸ“ˆ 12 35.15 27.72 Oklo Inc.
108 ORCL πŸš€ 12 165.82 149.27 Oracle Corporation
109 PBR 12 13.69 13.43 Petroleo Brasileiro S.A. Petrob
110 SHOP πŸš€ 12 110.57 94.85 Shopify Inc.
111 BAC 10 45.05 40.89 Bank of America Corporation
112 BBAI πŸš€ πŸ“ˆ 10 5.11 3.53 BigBear.ai, Inc.
113 C 10 77.10 68.78 Citigroup, Inc.
114 DVN 10 35.23 34.55 Devon Energy Corporation
115 ERX 10 60.20 59.73 Direxion Energy Bull 2X Shares
116 GLW 10 49.72 46.75 Corning Incorporated
117 GS 10 610.01 541.41 Goldman Sachs Group, Inc. (The)
118 PANW 10 185.55 182.34 Palo Alto Networks, Inc.
119 COF 9 191.64 171.87 Capital One Financial Corporati
120 DIS 9 109.25 98.64 Walt Disney Company (The)
121 FAS 9 166.41 146.30 Direxion Financial Bull 3X Shar
122 JPM 9 257.22 232.44 JP Morgan Chase & Co.
123 WFC 9 75.57 70.85 Wells Fargo & Company
124 CRWD 8 383.33 353.73 CrowdStrike Holdings, Inc.
125 BB πŸš€ πŸ“ˆ 7 4.60 4.54 BlackBerry Limited
126 CHWY 7 36.48 33.29 Chewy, Inc.
127 DKNG 7 41.74 37.87 DraftKings Inc.
128 HOOD πŸ“ˆ 7 48.16 39.24 Robinhood Markets, Inc.
129 MDB πŸš€ 7 255.37 185.37 MongoDB, Inc.
130 META 7 654.61 607.60 Meta Platforms, Inc.
131 NET 7 135.13 116.15 Cloudflare, Inc.
132 PLTR πŸš€ πŸ“ˆ 7 87.26 86.24 Palantir Technologies Inc.
133 ROKU 7 81.09 67.78 Roku, Inc.
134 SNOW πŸš€ 7 172.29 156.11 Snowflake Inc.
135 SPG 7 176.80 161.21 Simon Property Group, Inc.
136 WMT 7 95.44 85.35 Walmart Inc.
137 COST 6 985.82 903.92 Costco Wholesale Corporation
138 AAPL 5 234.93 213.49 Apple Inc.
139 ADBE 5 437.16 394.74 Adobe Inc.
140 ASML 5 730.14 714.00 ASML Holding N.V. - New York Re
141 LRCX 5 79.17 78.69 Lam Research Corporation
142 PINS 5 34.13 31.95 Pinterest, Inc.
143 SBUX 5 104.33 98.11 Starbucks Corporation
144 U πŸš€ 5 22.82 20.77 Unity Software Inc.
145 CSCO 4 61.64 60.50 Cisco Systems, Inc.
146 DRN 4 10.33 9.99 Direxion Daily Real Estate Bull
147 NKE πŸš€ 4 74.81 71.66 Nike, Inc.
148 SIRI 4 23.59 22.67 SiriusXM Holdings Inc.
149 V 4 337.17 331.80 Visa Inc.
150 ZIM πŸš€ πŸ“ˆ 3 19.29 18.24 ZIM Integrated Shipping Service
151 WBD πŸš€ 2 10.40 10.19 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.