Thursday March 13, 2025 Stocks below 50 SMA for longest consecutive days 185 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 91 112.69 98.11 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 91 6.53 4.78 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 72 81.85 59.65 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 68 3.23 2.37 EVgo Inc.
5 AEO πŸš€ 66 14.95 10.98 American Eagle Outfitters, Inc.
6 AA 64 35.51 32.31 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 63 3.38 2.84 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 61 9.85 7.69 CleanSpark, Inc.
9 UAA 60 7.70 7.05 Under Armour, Inc.
10 FDX 58 264.06 240.98 FedEx Corporation
11 TNA 58 40.79 28.89 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 56 16.65 12.16 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 56 4.82 2.99 TeraWulf Inc.
14 HON 46 216.04 206.69 Honeywell International Inc.
15 AI πŸš€ 44 30.07 20.92 C3.ai, Inc.
16 ENPH 44 63.94 58.01 Enphase Energy, Inc.
17 GME πŸš€ πŸ“ˆ 41 26.95 21.95 GameStop Corporation
18 USB 39 47.02 40.92 U.S. Bancorp
19 RIG 38 3.59 2.85 Transocean Ltd (Switzerland)
20 DJT πŸš€ πŸ“ˆ 36 30.14 19.17 Trump Media & Technology Group
21 MSTR πŸ“ˆ 34 318.98 263.26 Strategy Inc
22 BTDR πŸš€ πŸ“ˆ 33 16.37 9.78 Bitdeer Technologies Group
23 CORZ πŸ“ˆ 33 12.23 8.66 Core Scientific, Inc.
24 QUBT πŸš€ πŸ“ˆ 33 9.33 5.49 Quantum Computing Inc.
25 RUN πŸš€ πŸ“ˆ 33 8.72 6.21 Sunrun Inc.
26 TSLL πŸš€ πŸ“ˆ 33 21.03 8.57 Direxion Daily TSLA Bull 2X Sha
27 GM πŸš€ 32 49.46 47.11 General Motors Company
28 HPE 32 20.91 14.77 Hewlett Packard Enterprise Comp
29 MSFT 30 413.18 378.77 Microsoft Corporation
30 MSFU 30 37.41 30.91 Direxion Daily MSFT Bull 2X Sha
31 BITX πŸ“ˆ 29 51.87 34.65 2x Bitcoin Strategy ETF
32 NNOX πŸš€ πŸ“ˆ 29 7.23 5.41 NANO-X IMAGING LTD
33 RETL 29 8.91 5.54 Direxion Daily Retail Bull 3X S
34 ROST 29 143.70 123.30 Ross Stores, Inc.
35 TSLA πŸ“ˆ 28 354.97 240.68 Tesla, Inc.
36 ULTA 28 388.77 314.47 Ulta Beauty, Inc.
37 PYPL 27 80.32 66.91 PayPal Holdings, Inc.
38 GGLL πŸ“ˆ 26 43.47 32.40 Direxion Daily GOOGL Bull 2X Sh
39 SNAP 26 10.76 8.37 Snap Inc.
40 SQ 26 79.55 55.90 Block, Inc.
41 CRM 25 319.64 271.74 Salesforce, Inc.
42 KNX 25 53.18 45.60 Knight-Swift Transportation Hol
43 TGT 25 130.13 104.50 Target Corporation
44 GOOG 24 187.80 164.73 Alphabet Inc.
45 GOOGL 24 186.13 162.76 Alphabet Inc.
46 SOUN πŸš€ πŸ“ˆ 24 13.51 8.91 SoundHound AI, Inc.
47 AAL 23 16.08 10.67 American Airlines Group, Inc.
48 SYF 23 63.84 51.90 Synchrony Financial
49 IONQ πŸš€ πŸ“ˆ 22 34.91 21.37 IonQ, Inc.
50 MRVL πŸš€ 22 104.51 68.76 Marvell Technology, Inc.
51 RCAT πŸš€ πŸ“ˆ 22 8.79 4.92 Red Cat Holdings, Inc.
52 VRT 22 111.97 83.09 Vertiv Holdings, LLC
53 TSM 20 199.43 171.59 Taiwan Semiconductor Manufactur
54 AMZU 19 42.42 31.66 Direxion Daily AMZN Bull 2X Sha
55 COIN πŸ“ˆ 19 255.44 177.49 Coinbase Global, Inc.
56 CONL πŸš€ πŸ“ˆ 19 35.98 15.20 GraniteShares 2x Long COIN Dail
57 SERV πŸš€ πŸ“ˆ 19 14.61 7.02 Serve Robotics Inc.
58 AMZN 18 221.86 193.89 Amazon.com, Inc.
59 RGTI πŸš€ πŸ“ˆ 18 11.67 8.75 Rigetti Computing, Inc.
60 RIOT πŸ“ˆ 18 10.98 7.31 Riot Platforms, Inc.
61 EOSE πŸš€ πŸ“ˆ 17 5.05 3.95 Eos Energy Enterprises, Inc.
62 IWM 17 220.07 198.10 iShares Russell 2000 ETF
63 RKLB πŸš€ πŸ“ˆ 17 25.25 17.57 Rocket Lab Corporation
64 CCL 16 24.58 19.12 Carnival Corporation
65 DAL 16 62.36 43.92 Delta Air Lines, Inc.
66 RBLX 16 63.61 55.73 Roblox Corporation
67 RDDT πŸš€ πŸ“ˆ 16 177.09 121.53 Reddit, Inc.
68 SOFI πŸ“ˆ 16 14.90 11.39 SoFi Technologies, Inc.
69 ACHR πŸš€ πŸ“ˆ 15 9.09 7.25 Archer Aviation Inc.
70 ARM πŸš€ πŸ“ˆ 15 144.20 112.05 Arm Holdings plc
71 AVGO 15 218.85 191.36 Broadcom Inc.
72 CVNA πŸ“ˆ 15 226.88 166.67 Carvana Co.
73 ET 15 19.65 18.17 Energy Transfer LP
74 FFTY 15 29.72 26.23 Innovator IBD 50 ETF
75 GUSH 15 28.60 23.34 Direxion Daily S&P Oil & Gas Ex
76 IREN πŸš€ πŸ“ˆ 15 10.42 6.75 IREN LIMITED
77 LUNR πŸš€ πŸ“ˆ 15 17.71 6.70 Intuitive Machines, Inc.
78 M πŸš€ 15 14.89 13.64 Macy's Inc
79 NU 15 11.89 10.75 Nu Holdings Ltd.
80 NVDA 15 129.61 115.58 NVIDIA Corporation
81 NVDL πŸš€ πŸ“ˆ 15 58.47 43.07 GraniteShares 2x Long NVDA Dail
82 PTEN 15 8.41 7.61 Patterson-UTI Energy, Inc.
83 PTON πŸš€ πŸ“ˆ 15 8.15 6.07 Peloton Interactive, Inc.
84 QS πŸš€ πŸ“ˆ 15 5.07 4.15 QuantumScape Corporation
85 RBRK πŸš€ πŸ“ˆ 15 68.04 55.28 Rubrik, Inc.
86 RIVN 15 12.81 10.61 Rivian Automotive, Inc.
87 SOXL πŸš€ πŸ“ˆ 15 26.84 18.09 Direxion Daily Semiconductor Bu
88 TQQQ 15 79.38 57.79 ProShares UltraPro QQQ
89 UAL πŸš€ πŸ“ˆ 15 99.39 69.90 United Airlines Holdings, Inc.
90 VST πŸ“ˆ 15 154.56 118.00 Vistra Corp.
91 QCOM 14 164.03 151.94 QUALCOMM Incorporated
92 QQQ 14 514.90 468.34 Invesco QQQ Trust, Series 1
93 SPY 14 593.06 551.42 SPDR S&P 500
94 AFRM πŸ“ˆ 13 62.01 46.90 Affirm Holdings, Inc.
95 APA 13 22.32 19.04 APA Corporation
96 APLD πŸš€ πŸ“ˆ 13 8.09 6.28 Applied Digital Corporation
97 OXY 13 48.95 45.45 Occidental Petroleum Corporatio
98 PLTU πŸš€ πŸ“ˆ 13 35.10 25.65 Direxion Daily PLTR Bull 2X Sha
99 UPST πŸš€ πŸ“ˆ 13 65.01 46.31 Upstart Holdings, Inc.
100 AAPU 12 32.84 25.48 Direxion Daily AAPL Bull 2X Sha
101 APP πŸ“ˆ 12 354.54 272.00 Applovin Corporation
102 BA 12 173.30 159.32 Boeing Company (The)
103 CART 12 45.37 37.46 Maplebear Inc.
104 BBWI 11 36.64 28.45 Bath & Body Works, Inc.
105 DELL 11 108.33 92.45 Dell Technologies Inc.
106 NBIS πŸš€ πŸ“ˆ 11 34.30 26.17 Nebius Group N.V.
107 NTAP 11 115.21 90.06 NetApp, Inc.
108 OKLO πŸš€ πŸ“ˆ 11 35.07 23.95 Oklo Inc.
109 ORCL πŸš€ 11 166.18 147.66 Oracle Corporation
110 PBR 11 13.67 12.73 Petroleo Brasileiro S.A. Petrob
111 SHOP πŸš€ 11 110.80 90.59 Shopify Inc.
112 BAC 9 45.11 39.67 Bank of America Corporation
113 BBAI πŸš€ πŸ“ˆ 9 5.13 3.27 BigBear.ai, Inc.
114 C 9 77.14 67.23 Citigroup, Inc.
115 CLF πŸš€ 9 10.32 9.73 Cleveland-Cliffs Inc.
116 DVN 9 35.18 33.79 Devon Energy Corporation
117 ERX 9 60.09 56.57 Direxion Energy Bull 2X Shares
118 GLW 9 49.73 45.60 Corning Incorporated
119 GS 9 610.65 524.81 Goldman Sachs Group, Inc. (The)
120 PANW 9 185.58 176.32 Palo Alto Networks, Inc.
121 COF 8 191.76 166.12 Capital One Financial Corporati
122 DIS 8 109.49 96.87 Walt Disney Company (The)
123 FAS 8 166.50 136.91 Direxion Financial Bull 3X Shar
124 JPM 8 257.36 225.19 JP Morgan Chase & Co.
125 UTSL 8 34.23 32.77 Direxion Daily Utilities Bull 3
126 WFC 8 75.56 68.46 Wells Fargo & Company
127 CRWD 7 383.24 332.53 CrowdStrike Holdings, Inc.
128 BB πŸš€ πŸ“ˆ 6 4.59 4.26 BlackBerry Limited
129 CHWY 6 36.50 32.35 Chewy, Inc.
130 DKNG 6 41.72 36.99 DraftKings Inc.
131 FCX 6 37.80 37.58 Freeport-McMoRan, Inc.
132 HOOD πŸ“ˆ 6 48.14 36.02 Robinhood Markets, Inc.
133 MDB πŸš€ 6 256.34 185.10 MongoDB, Inc.
134 META 6 654.28 590.64 Meta Platforms, Inc.
135 NET 6 134.99 113.70 Cloudflare, Inc.
136 PLTR πŸš€ πŸ“ˆ 6 87.08 79.62 Palantir Technologies Inc.
137 ROKU 6 81.23 67.63 Roku, Inc.
138 SNOW πŸš€ 6 172.27 149.83 Snowflake Inc.
139 SPG 6 177.00 159.48 Simon Property Group, Inc.
140 WMT 6 95.54 84.50 Walmart Inc.
141 COST 5 986.18 890.62 Costco Wholesale Corporation
142 AAPL 4 235.70 209.68 Apple Inc.
143 ADBE 4 438.18 377.84 Adobe Inc.
144 ASML 4 729.79 694.59 ASML Holding N.V. - New York Re
145 LRCX 4 79.03 75.26 Lam Research Corporation
146 PINS 4 34.08 31.13 Pinterest, Inc.
147 SBUX 4 104.18 96.04 Starbucks Corporation
148 U πŸš€ 4 22.86 20.48 Unity Software Inc.
149 CSCO 3 61.62 59.67 Cisco Systems, Inc.
150 DRN 3 10.32 9.45 Direxion Daily Real Estate Bull
151 F 3 9.71 9.53 Ford Motor Company
152 NKE πŸš€ 3 74.87 72.64 Nike, Inc.
153 SIRI 3 23.59 21.83 SiriusXM Holdings Inc.
154 V 3 336.84 328.55 Visa Inc.
155 ZIM πŸš€ πŸ“ˆ 2 19.35 17.97 ZIM Integrated Shipping Service
156 GPC 1 120.05 119.43 Genuine Parts Company
157 MU 1 95.54 94.88 Micron Technology, Inc.
158 SEDG πŸš€ πŸ“ˆ 1 15.20 15.06 SolarEdge Technologies, Inc.
159 TIGR πŸš€ πŸ“ˆ 1 7.11 7.01 UP Fintech Holding Limited
160 UBER 1 71.16 69.51 Uber Technologies, Inc.
161 WBD πŸš€ 1 10.40 9.89 Warner Bros. Discovery, Inc. -
162 XOM 1 109.15 108.67 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.