Wednesday March 12, 2025 Stocks below 50 SMA for longest consecutive days 186 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 90 113.23 100.79 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 90 6.60 5.05 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 71 82.37 64.80 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 67 3.26 2.40 EVgo Inc.
5 AEO πŸš€ 65 15.06 11.45 American Eagle Outfitters, Inc.
6 AA 63 35.62 33.25 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 62 3.40 2.94 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 60 9.89 8.10 CleanSpark, Inc.
9 UAA 59 7.73 7.19 Under Armour, Inc.
10 FDX 57 264.84 243.51 FedEx Corporation
11 TNA 57 41.06 30.24 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 55 16.78 13.11 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 55 4.87 3.23 TeraWulf Inc.
14 HON 45 216.49 206.35 Honeywell International Inc.
15 AI πŸš€ 43 30.37 21.62 C3.ai, Inc.
16 ENPH 43 64.23 58.48 Enphase Energy, Inc.
17 GME πŸš€ πŸ“ˆ 40 27.15 21.99 GameStop Corporation
18 USB 38 47.17 41.68 U.S. Bancorp
19 RIG 37 3.61 2.98 Transocean Ltd (Switzerland)
20 DJT πŸš€ πŸ“ˆ 35 30.48 20.07 Trump Media & Technology Group
21 MSTR πŸ“ˆ 33 320.31 262.55 Strategy Inc
22 BTDR πŸš€ πŸ“ˆ 32 16.65 10.71 Bitdeer Technologies Group
23 CORZ πŸ“ˆ 32 12.33 8.95 Core Scientific, Inc.
24 QUBT πŸš€ πŸ“ˆ 32 9.58 5.42 Quantum Computing Inc.
25 RUN πŸš€ πŸ“ˆ 32 8.79 6.57 Sunrun Inc.
26 TSLL πŸš€ πŸ“ˆ 32 21.49 9.14 Direxion Daily TSLA Bull 2X Sha
27 GM πŸš€ 31 49.60 47.90 General Motors Company
28 HPE 31 21.04 15.09 Hewlett Packard Enterprise Comp
29 MSFT 29 414.22 383.27 Microsoft Corporation
30 MSFU 29 37.62 31.59 Direxion Daily MSFT Bull 2X Sha
31 BITX πŸ“ˆ 28 52.24 37.16 2x Bitcoin Strategy ETF
32 NNOX πŸš€ πŸ“ˆ 28 7.27 5.46 NANO-X IMAGING LTD
33 RETL 28 9.01 5.94 Direxion Daily Retail Bull 3X S
34 ROST 28 144.30 126.52 Ross Stores, Inc.
35 TSLA πŸ“ˆ 27 358.79 248.09 Tesla, Inc.
36 ULTA 27 391.33 329.23 Ulta Beauty, Inc.
37 PYPL 26 80.72 68.62 PayPal Holdings, Inc.
38 GGLL πŸ“ˆ 25 43.77 34.15 Direxion Daily GOOGL Bull 2X Sh
39 SNAP 25 10.81 8.89 Snap Inc.
40 SQ 25 80.26 55.29 Block, Inc.
41 CRM 24 320.98 284.58 Salesforce, Inc.
42 KNX 24 53.34 46.71 Knight-Swift Transportation Hol
43 TGT 24 130.75 107.28 Target Corporation
44 GOOG 23 188.38 169.00 Alphabet Inc.
45 GOOGL 23 186.73 167.11 Alphabet Inc.
46 SOUN πŸš€ πŸ“ˆ 23 13.82 9.13 SoundHound AI, Inc.
47 AAL 22 16.21 10.93 American Airlines Group, Inc.
48 SYF 22 64.12 53.61 Synchrony Financial
49 IONQ πŸš€ πŸ“ˆ 21 35.40 21.82 IonQ, Inc.
50 MRVL πŸš€ 21 105.41 69.85 Marvell Technology, Inc.
51 RCAT πŸš€ πŸ“ˆ 21 8.93 4.95 Red Cat Holdings, Inc.
52 VRT 21 112.61 85.38 Vertiv Holdings, LLC
53 TSM 19 200.03 177.17 Taiwan Semiconductor Manufactur
54 AMZU 18 42.66 33.32 Direxion Daily AMZN Bull 2X Sha
55 COIN πŸ“ˆ 18 257.21 191.73 Coinbase Global, Inc.
56 CONL πŸš€ πŸ“ˆ 18 36.49 17.81 GraniteShares 2x Long COIN Dail
57 SERV πŸš€ πŸ“ˆ 18 14.79 7.53 Serve Robotics Inc.
58 AMZN 17 222.46 198.89 Amazon.com, Inc.
59 RGTI πŸš€ πŸ“ˆ 17 11.84 8.95 Rigetti Computing, Inc.
60 RIOT πŸ“ˆ 17 11.05 7.85 Riot Platforms, Inc.
61 EOSE πŸš€ πŸ“ˆ 16 5.08 4.11 Eos Energy Enterprises, Inc.
62 IWM 16 220.56 201.10 iShares Russell 2000 ETF
63 RKLB πŸš€ πŸ“ˆ 16 25.44 18.43 Rocket Lab Corporation
64 CCL 15 24.70 19.50 Carnival Corporation
65 DAL 15 62.71 45.30 Delta Air Lines, Inc.
66 RBLX 15 63.69 56.86 Roblox Corporation
67 RDDT πŸš€ πŸ“ˆ 15 178.13 130.68 Reddit, Inc.
68 SOFI πŸ“ˆ 15 14.99 11.92 SoFi Technologies, Inc.
69 ACHR πŸš€ πŸ“ˆ 14 9.17 7.48 Archer Aviation Inc.
70 ARM πŸš€ πŸ“ˆ 14 144.54 112.70 Arm Holdings plc
71 AVGO 14 219.85 194.23 Broadcom Inc.
72 CVNA πŸ“ˆ 14 227.85 179.29 Carvana Co.
73 ET 14 19.67 18.40 Energy Transfer LP
74 FFTY 14 29.79 26.78 Innovator IBD 50 ETF
75 GUSH 14 28.66 24.04 Direxion Daily S&P Oil & Gas Ex
76 IREN πŸš€ πŸ“ˆ 14 10.50 7.04 IREN LIMITED
77 LUNR πŸš€ πŸ“ˆ 14 17.95 7.42 Intuitive Machines, Inc.
78 M πŸš€ 14 14.96 13.92 Macy's Inc
79 NU 14 11.88 10.89 Nu Holdings Ltd.
80 NVDA 14 130.04 115.74 NVIDIA Corporation
81 NVDL πŸš€ πŸ“ˆ 14 59.00 43.06 GraniteShares 2x Long NVDA Dail
82 PTEN 14 8.42 7.84 Patterson-UTI Energy, Inc.
83 PTON πŸš€ πŸ“ˆ 14 8.22 6.10 Peloton Interactive, Inc.
84 QS πŸš€ πŸ“ˆ 14 5.11 4.32 QuantumScape Corporation
85 RBRK πŸš€ πŸ“ˆ 14 68.30 57.11 Rubrik, Inc.
86 RIVN 14 12.87 11.06 Rivian Automotive, Inc.
87 SOXL πŸš€ πŸ“ˆ 14 27.08 18.30 Direxion Daily Semiconductor Bu
88 TQQQ 14 79.91 61.13 ProShares UltraPro QQQ
89 UAL πŸš€ πŸ“ˆ 14 99.98 72.46 United Airlines Holdings, Inc.
90 VST πŸ“ˆ 14 155.00 121.92 Vistra Corp.
91 QBTS πŸš€ πŸ“ˆ 13 6.30 5.82 D-Wave Quantum Inc.
92 QCOM 13 164.14 152.80 QUALCOMM Incorporated
93 QQQ 13 515.98 476.92 Invesco QQQ Trust, Series 1
94 SPY 13 593.93 558.87 SPDR S&P 500
95 AFRM πŸ“ˆ 12 62.37 48.81 Affirm Holdings, Inc.
96 APA 12 22.38 19.65 APA Corporation
97 APLD πŸš€ πŸ“ˆ 12 8.13 6.62 Applied Digital Corporation
98 OXY 12 49.02 46.10 Occidental Petroleum Corporatio
99 PLTU πŸš€ πŸ“ˆ 12 35.20 28.44 Direxion Daily PLTR Bull 2X Sha
100 UPST πŸš€ πŸ“ˆ 12 65.44 49.66 Upstart Holdings, Inc.
101 AAPU 11 33.11 27.30 Direxion Daily AAPL Bull 2X Sha
102 APP πŸ“ˆ 11 355.80 272.59 Applovin Corporation
103 BA 11 173.73 158.80 Boeing Company (The)
104 CART 11 45.46 38.80 Maplebear Inc.
105 BBWI 10 36.83 29.29 Bath & Body Works, Inc.
106 DELL 10 108.83 94.58 Dell Technologies Inc.
107 NBIS πŸš€ πŸ“ˆ 10 34.33 28.40 Nebius Group N.V.
108 NTAP 10 115.75 91.49 NetApp, Inc.
109 OKLO πŸš€ πŸ“ˆ 10 35.05 26.19 Oklo Inc.
110 ORCL πŸš€ 10 166.60 150.89 Oracle Corporation
111 PBR 10 13.67 12.67 Petroleo Brasileiro S.A. Petrob
112 SHOP πŸš€ 10 111.15 96.53 Shopify Inc.
113 BAC 8 45.21 39.91 Bank of America Corporation
114 BBAI πŸš€ πŸ“ˆ 8 5.15 3.27 BigBear.ai, Inc.
115 C 8 77.21 67.95 Citigroup, Inc.
116 CLF πŸš€ 8 10.31 9.79 Cleveland-Cliffs Inc.
117 DVN 8 35.12 34.75 Devon Energy Corporation
118 ERX 8 60.05 57.27 Direxion Energy Bull 2X Shares
119 GLW 8 49.77 45.40 Corning Incorporated
120 GS 8 611.68 535.71 Goldman Sachs Group, Inc. (The)
121 PANW 8 185.78 179.48 Palo Alto Networks, Inc.
122 COF 7 192.05 170.45 Capital One Financial Corporati
123 DIS 7 109.78 98.76 Walt Disney Company (The)
124 FAS 7 166.85 139.28 Direxion Financial Bull 3X Shar
125 JPM 7 257.68 227.90 JP Morgan Chase & Co.
126 UTSL 7 34.23 32.47 Direxion Daily Utilities Bull 3
127 WFC 7 75.61 68.93 Wells Fargo & Company
128 CRWD 6 383.69 346.76 CrowdStrike Holdings, Inc.
129 INTC πŸš€ 6 21.21 20.68 Intel Corporation
130 BB πŸš€ πŸ“ˆ 5 4.58 4.37 BlackBerry Limited
131 CHWY 5 36.54 33.26 Chewy, Inc.
132 DKNG 5 41.74 38.63 DraftKings Inc.
133 FCX 5 37.83 36.78 Freeport-McMoRan, Inc.
134 HOOD πŸ“ˆ 5 48.20 38.92 Robinhood Markets, Inc.
135 MDB πŸš€ 5 257.40 196.12 MongoDB, Inc.
136 META 5 654.46 619.56 Meta Platforms, Inc.
137 NET 5 134.93 119.40 Cloudflare, Inc.
138 PLTR πŸš€ πŸ“ˆ 5 87.07 83.65 Palantir Technologies Inc.
139 ROKU 5 81.42 70.96 Roku, Inc.
140 SNOW πŸš€ 5 172.45 152.37 Snowflake Inc.
141 SPG 5 177.25 165.83 Simon Property Group, Inc.
142 WMT 5 95.68 85.20 Walmart Inc.
143 COST 4 987.17 927.08 Costco Wholesale Corporation
144 AAPL 3 236.62 216.98 Apple Inc.
145 ADBE 3 439.56 438.60 Adobe Inc.
146 ASML 3 730.17 703.37 ASML Holding N.V. - New York Re
147 LRCX 3 79.00 76.59 Lam Research Corporation
148 PINS 3 34.05 33.28 Pinterest, Inc.
149 SBUX 3 104.10 98.69 Starbucks Corporation
150 U πŸš€ 3 22.90 21.51 Unity Software Inc.
151 CSCO 2 61.62 60.46 Cisco Systems, Inc.
152 DRN 2 10.33 10.02 Direxion Daily Real Estate Bull
153 F 2 9.72 9.59 Ford Motor Company
154 NKE πŸš€ 2 74.94 73.58 Nike, Inc.
155 SIRI 2 23.62 22.52 SiriusXM Holdings Inc.
156 V 2 336.65 332.84 Visa Inc.
157 ZIM πŸš€ πŸ“ˆ 1 19.43 19.38 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.