Friday June 13, 2025 Stocks below 50 SMA for longest consecutive days 187 Days Ago $JD $ENPH $KHC $SQ $AEO $PDD $COO $DJT $OKTA $BBWI $EOSE $MCD $DOCU $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 JD 51 34.13 32.76 JD.com, Inc.
2 ENPH ๐Ÿš€ 50 47.03 45.60 Enphase Energy, Inc.
3 KHC 36 28.05 26.08 The Kraft Heinz Company
4 SQ 32 75.94 61.00 Block, Inc.
5 AEO ๐Ÿš€ ๐Ÿ“ˆ 17 10.87 9.31 American Eagle Outfitters, Inc.
6 PDD 14 104.47 100.58 PDD Holdings Inc.
7 COO 13 77.70 69.70 The Cooper Companies, Inc.
8 DJT ๐Ÿš€ ๐Ÿ“ˆ 13 22.58 19.52 Trump Media & Technology Group
9 OKTA ๐Ÿš€ 13 108.46 97.48 Okta, Inc.
10 BBWI 12 29.35 25.21 Bath & Body Works, Inc.
11 EOSE ๐Ÿš€ ๐Ÿ“ˆ 12 5.02 4.03 Eos Energy Enterprises, Inc.
12 MCD 9 311.75 301.91 McDonald's Corporation
13 DOCU 6 81.88 74.06 DocuSign, Inc.
14 AAPL 5 201.43 196.45 Apple Inc.
15 PGR 5 275.81 267.85 Progressive Corporation (The)
16 ROST 4 141.24 131.85 Ross Stores, Inc.
17 CLF ๐Ÿš€ 3 7.42 7.17 Cleveland-Cliffs Inc.
18 CRM 3 267.36 258.40 Salesforce, Inc.
19 NIO ๐Ÿš€ ๐Ÿ“ˆ 3 3.78 3.51 NIO Inc.
20 TEAM 3 209.81 196.82 Atlassian Corporation
21 BABA 2 118.69 112.87 Alibaba Group Holding Limited
22 EH 2 16.94 16.65 EHang Holdings Limited
23 GME ๐Ÿš€ ๐Ÿ“ˆ 2 27.64 22.14 GameStop Corporation
24 SNAP 2 8.29 7.94 Snap Inc.
25 VZ 2 43.44 43.01 Verizon Communications Inc.
26 WMT 2 95.29 94.44 Walmart Inc.
27 XPEV ๐Ÿš€ ๐Ÿ“ˆ 2 19.64 18.18 XPeng Inc.
28 AAL 1 10.67 10.37 American Airlines Group, Inc.
29 BIDU 1 86.18 86.00 Baidu, Inc.
30 CART 1 43.47 43.37 Maplebear Inc.
31 CMG 1 50.26 50.24 Chipotle Mexican Grill, Inc.
32 COST 1 996.73 990.21 Costco Wholesale Corporation
33 GPC 1 120.40 119.68 Genuine Parts Company
34 INTC ๐Ÿš€ ๐Ÿ“ˆ 1 20.46 20.14 Intel Corporation
35 M ๐Ÿš€ 1 11.61 11.24 Macy's Inc
36 NNOX ๐Ÿš€ 1 5.09 5.04 NANO-X IMAGING LTD
37 RIVN ๐Ÿš€ ๐Ÿ“ˆ 1 13.57 13.42 Rivian Automotive, Inc.
38 SIRI 1 21.37 21.29 SiriusXM Holdings Inc.
39 SOUN ๐Ÿš€ ๐Ÿ“ˆ 1 9.40 9.10 SoundHound AI, Inc.
40 SPG 1 157.43 156.90 Simon Property Group, Inc.
41 STLA 1 9.83 9.70 Stellantis N.V.
42 TGT 1 95.49 95.37 Target Corporation
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.