Wednesday March 5, 2025 Stocks below 50 SMA for longest consecutive days 191 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 85 115.65 101.67 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 85 6.92 5.17 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 66 84.13 70.37 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 62 3.45 2.56 EVgo Inc.
5 AEO πŸš€ 60 15.52 12.12 American Eagle Outfitters, Inc.
6 AA 58 36.18 32.38 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 57 3.52 3.05 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 55 10.13 8.55 CleanSpark, Inc.
9 UAA 54 7.86 6.95 Under Armour, Inc.
10 FDX 52 267.53 250.41 FedEx Corporation
11 TNA 52 42.26 33.89 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 50 17.34 15.12 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 50 5.17 3.71 TeraWulf Inc.
14 HON 40 218.26 209.62 Honeywell International Inc.
15 AI πŸš€ 38 31.82 22.64 C3.ai, Inc.
16 ENPH 38 65.30 58.65 Enphase Energy, Inc.
17 GME πŸš€ πŸ“ˆ 35 27.93 25.07 GameStop Corporation
18 USB 33 47.70 44.67 U.S. Bancorp
19 RIG 32 3.67 2.73 Transocean Ltd (Switzerland)
20 DJT πŸš€ πŸ“ˆ 30 31.96 22.70 Trump Media & Technology Group
21 MSTR πŸ“ˆ 28 327.68 308.55 Strategy Inc
22 BTDR πŸš€ πŸ“ˆ 27 17.72 11.68 Bitdeer Technologies Group
23 CORZ πŸ“ˆ 27 12.95 9.60 Core Scientific, Inc.
24 QUBT πŸš€ πŸ“ˆ 27 10.84 5.28 Quantum Computing Inc.
25 RUN πŸš€ πŸ“ˆ 27 9.09 6.90 Sunrun Inc.
26 TSLL πŸš€ πŸ“ˆ 27 23.91 12.13 Direxion Daily TSLA Bull 2X Sha
27 F 26 9.74 9.65 Ford Motor Company
28 GM πŸš€ 26 50.07 48.48 General Motors Company
29 HPE 26 21.62 18.89 Hewlett Packard Enterprise Comp
30 MSFT 24 419.26 401.02 Microsoft Corporation
31 MSFU 24 38.67 34.78 Direxion Daily MSFT Bull 2X Sha
32 BITX πŸ“ˆ 23 53.95 45.17 2x Bitcoin Strategy ETF
33 NNOX πŸš€ πŸ“ˆ 23 7.40 6.39 NANO-X IMAGING LTD
34 RETL 23 9.39 6.87 Direxion Daily Retail Bull 3X S
35 ROST 23 146.07 138.64 Ross Stores, Inc.
36 TSLA πŸ“ˆ 22 378.34 279.10 Tesla, Inc.
37 ULTA 22 399.91 351.63 Ulta Beauty, Inc.
38 PYPL 21 82.60 69.50 PayPal Holdings, Inc.
39 GGLL πŸ“ˆ 20 45.08 36.72 Direxion Daily GOOGL Bull 2X Sh
40 SNAP 20 11.01 9.79 Snap Inc.
41 SQ 20 83.34 59.43 Block, Inc.
42 CRM 19 327.09 291.97 Salesforce, Inc.
43 KNX 19 53.90 48.68 Knight-Swift Transportation Hol
44 TGT 19 132.74 116.56 Target Corporation
45 GOOG 18 190.80 174.99 Alphabet Inc.
46 GOOGL 18 189.19 173.02 Alphabet Inc.
47 SOUN πŸš€ πŸ“ˆ 18 15.01 10.15 SoundHound AI, Inc.
48 AAL 17 16.70 14.09 American Airlines Group, Inc.
49 SYF 17 65.35 55.84 Synchrony Financial
50 IONQ πŸš€ πŸ“ˆ 16 37.73 22.63 IonQ, Inc.
51 MRVL πŸš€ 16 109.82 90.14 Marvell Technology, Inc.
52 RCAT πŸš€ πŸ“ˆ 16 9.55 5.39 Red Cat Holdings, Inc.
53 VRT 16 116.15 87.89 Vertiv Holdings, LLC
54 TSM 14 202.77 184.28 Taiwan Semiconductor Manufactur
55 AMZU 13 43.84 36.73 Direxion Daily AMZN Bull 2X Sha
56 COIN πŸ“ˆ 13 264.82 222.45 Coinbase Global, Inc.
57 CONL πŸš€ πŸ“ˆ 13 38.88 25.42 GraniteShares 2x Long COIN Dail
58 SERV πŸš€ πŸ“ˆ 13 15.55 8.28 Serve Robotics Inc.
59 AMZN 12 225.25 208.36 Amazon.com, Inc.
60 RGTI πŸš€ πŸ“ˆ 12 12.08 8.18 Rigetti Computing, Inc.
61 RIOT πŸ“ˆ 12 11.40 8.88 Riot Platforms, Inc.
62 EOSE πŸš€ πŸ“ˆ 11 5.12 4.97 Eos Energy Enterprises, Inc.
63 IWM 11 222.52 208.51 iShares Russell 2000 ETF
64 RKLB πŸš€ πŸ“ˆ 11 26.20 20.40 Rocket Lab Corporation
65 CCL 10 25.30 22.34 Carnival Corporation
66 DAL 10 63.85 56.77 Delta Air Lines, Inc.
67 RBLX 10 64.02 63.31 Roblox Corporation
68 RDDT πŸš€ πŸ“ˆ 10 182.36 168.52 Reddit, Inc.
69 SOFI πŸ“ˆ 10 15.38 13.43 SoFi Technologies, Inc.
70 ACHR πŸš€ πŸ“ˆ 9 9.43 8.13 Archer Aviation Inc.
71 ARM πŸš€ πŸ“ˆ 9 145.91 124.78 Arm Holdings plc
72 AVGO 9 224.12 191.58 Broadcom Inc.
73 CVNA πŸ“ˆ 9 232.24 215.89 Carvana Co.
74 ET 9 19.80 18.20 Energy Transfer LP
75 FFTY 9 30.14 28.40 Innovator IBD 50 ETF
76 GUSH 9 28.89 23.10 Direxion Daily S&P Oil & Gas Ex
77 IREN πŸš€ πŸ“ˆ 9 10.93 8.06 IREN LIMITED
78 LUNR πŸš€ πŸ“ˆ 9 18.66 14.11 Intuitive Machines, Inc.
79 M πŸš€ 9 15.26 13.31 Macy's Inc
80 NU 9 11.85 10.87 Nu Holdings Ltd.
81 NVDA 9 132.65 117.30 NVIDIA Corporation
82 NVDL πŸš€ πŸ“ˆ 9 61.97 44.89 GraniteShares 2x Long NVDA Dail
83 PTEN 9 8.42 7.30 Patterson-UTI Energy, Inc.
84 PTON πŸš€ πŸ“ˆ 9 8.57 6.89 Peloton Interactive, Inc.
85 QS πŸš€ πŸ“ˆ 9 5.20 4.48 QuantumScape Corporation
86 RBRK πŸš€ πŸ“ˆ 9 69.46 62.85 Rubrik, Inc.
87 RIVN 9 13.15 11.42 Rivian Automotive, Inc.
88 SOXL πŸš€ πŸ“ˆ 9 28.08 21.95 Direxion Daily Semiconductor Bu
89 TQQQ 9 82.16 72.01 ProShares UltraPro QQQ
90 UAL πŸš€ πŸ“ˆ 9 101.96 91.27 United Airlines Holdings, Inc.
91 VST πŸ“ˆ 9 157.64 126.87 Vistra Corp.
92 QBTS πŸš€ πŸ“ˆ 8 6.55 5.60 D-Wave Quantum Inc.
93 QCOM 8 164.16 158.49 QUALCOMM Incorporated
94 QQQ 8 520.26 502.01 Invesco QQQ Trust, Series 1
95 SPY 8 596.95 583.06 SPDR S&P 500
96 AFRM πŸ“ˆ 7 63.96 58.65 Affirm Holdings, Inc.
97 APA 7 22.61 18.54 APA Corporation
98 APLD πŸš€ πŸ“ˆ 7 8.30 7.69 Applied Digital Corporation
99 OXY 7 49.09 45.51 Occidental Petroleum Corporatio
100 PLTU πŸš€ πŸ“ˆ 7 35.66 34.29 Direxion Daily PLTR Bull 2X Sha
101 UPST πŸš€ πŸ“ˆ 7 67.27 59.93 Upstart Holdings, Inc.
102 AAPU 6 34.03 32.42 Direxion Daily AAPL Bull 2X Sha
103 APP πŸ“ˆ 6 363.69 318.00 Applovin Corporation
104 BA 6 176.09 163.16 Boeing Company (The)
105 CART 6 45.89 38.59 Maplebear Inc.
106 BBWI 5 37.59 34.62 Bath & Body Works, Inc.
107 CELH πŸš€ 5 25.91 25.77 Celsius Holdings, Inc.
108 DELL 5 111.30 97.25 Dell Technologies Inc.
109 MU 5 95.26 94.34 Micron Technology, Inc.
110 NBIS πŸš€ πŸ“ˆ 5 34.40 30.17 Nebius Group N.V.
111 NTAP 5 118.35 94.87 NetApp, Inc.
112 OKLO πŸš€ πŸ“ˆ 5 34.74 30.29 Oklo Inc.
113 ORCL πŸš€ 5 168.62 161.56 Oracle Corporation
114 PBR 5 13.69 12.97 Petroleo Brasileiro S.A. Petrob
115 SHOP πŸš€ 5 112.37 106.15 Shopify Inc.
116 AAPL 3 239.36 235.74 Apple Inc.
117 BAC 3 45.57 42.29 Bank of America Corporation
118 BBAI πŸš€ πŸ“ˆ 3 5.15 4.80 BigBear.ai, Inc.
119 C 3 77.33 72.96 Citigroup, Inc.
120 CLF πŸš€ 3 10.30 10.04 Cleveland-Cliffs Inc.
121 DVN 3 34.78 33.66 Devon Energy Corporation
122 ERX 3 59.73 54.72 Direxion Energy Bull 2X Shares
123 GLW 3 49.99 47.04 Corning Incorporated
124 GS 3 614.26 593.07 Goldman Sachs Group, Inc. (The)
125 NIO πŸš€ πŸ“ˆ 3 4.36 4.35 NIO Inc.
126 PANW 3 186.78 184.28 Palo Alto Networks, Inc.
127 XOM 3 108.78 105.44 Exxon Mobil Corporation
128 COF 2 193.04 185.95 Capital One Financial Corporati
129 DIS 2 110.77 109.31 Walt Disney Company (The)
130 FAS 2 167.59 163.61 Direxion Financial Bull 3X Shar
131 JPM 2 258.01 251.53 JP Morgan Chase & Co.
132 UTSL 2 34.21 33.07 Direxion Daily Utilities Bull 3
133 WFC 2 75.74 74.16 Wells Fargo & Company
134 ZIM πŸš€ πŸ“ˆ 2 19.42 18.92 ZIM Integrated Shipping Service
135 CRWD 1 386.47 365.44 CrowdStrike Holdings, Inc.
136 INTC πŸš€ 1 21.17 20.81 Intel Corporation
137 SIRI 1 23.52 23.23 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.