Thursday June 5, 2025 Stocks below 50 SMA for longest consecutive days 191 Days Ago $TGT $ENTG $JD $ENPH $PTEN $PBR $SQ $KHC $CLF $XOM $BIDU $EH $INTC $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TGT 83 96.34 93.52 Target Corporation
2 ENTG 62 76.30 72.02 Entegris, Inc.
3 JD 45 35.11 33.09 JD.com, Inc.
4 ENPH ๐Ÿš€ 44 49.12 41.30 Enphase Energy, Inc.
5 PTEN 44 6.16 5.57 Patterson-UTI Energy, Inc.
6 PBR 43 12.04 11.16 Petroleo Brasileiro S.A. Petrob
7 SQ 32 75.94 61.00 Block, Inc.
8 KHC 30 28.49 26.62 The Kraft Heinz Company
9 CLF ๐Ÿš€ 23 7.56 7.10 Cleveland-Cliffs Inc.
10 XOM 16 106.86 101.83 Exxon Mobil Corporation
11 BIDU 15 87.01 85.85 Baidu, Inc.
12 EH 15 17.43 16.05 EHang Holdings Limited
13 INTC ๐Ÿš€ ๐Ÿ“ˆ 13 20.71 19.99 Intel Corporation
14 NIO ๐Ÿš€ ๐Ÿ“ˆ 13 3.81 3.62 NIO Inc.
15 AAPL 12 204.03 200.63 Apple Inc.
16 FDX 12 218.99 216.73 FedEx Corporation
17 AEO ๐Ÿš€ ๐Ÿ“ˆ 11 11.10 10.14 American Eagle Outfitters, Inc.
18 BABA 11 120.34 119.96 Alibaba Group Holding Limited
19 NLY 11 19.09 18.88 Annaly Capital Management Inc.
20 PDD 8 106.77 99.33 PDD Holdings Inc.
21 COO 7 79.10 71.18 The Cooper Companies, Inc.
22 DJT ๐Ÿš€ ๐Ÿ“ˆ 7 22.51 20.12 Trump Media & Technology Group
23 OKTA ๐Ÿš€ 7 109.33 104.18 Okta, Inc.
24 BBWI 6 29.95 26.59 Bath & Body Works, Inc.
25 CRM 6 268.01 267.14 Salesforce, Inc.
26 EOSE ๐Ÿš€ ๐Ÿ“ˆ 6 5.01 3.92 Eos Energy Enterprises, Inc.
27 MCD 3 312.78 308.98 McDonald's Corporation
28 BP 2 29.33 29.05 BP p.l.c.
29 DVN ๐Ÿš€ 2 31.78 31.42 Devon Energy Corporation
30 VZ 2 43.61 43.30 Verizon Communications Inc.
31 DHI 1 122.88 122.74 D.R. Horton, Inc.
32 DKNG 1 34.67 33.73 DraftKings Inc.
33 QS ๐Ÿš€ ๐Ÿ“ˆ 1 4.01 3.98 QuantumScape Corporation
34 SNAP 1 8.37 8.20 Snap Inc.
35 TIGR ๐Ÿš€ ๐Ÿ“ˆ 1 8.27 8.22 UP Fintech Holding Limited
36 TSLA ๐Ÿ“ˆ 1 291.46 284.70 Tesla, Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.