Friday February 28, 2025 Stocks below 50 SMA for longest consecutive days 194 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 82 117.09 99.86 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 82 7.11 5.00 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 63 86.18 70.62 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 59 3.61 2.65 EVgo Inc.
5 AEO πŸš€ 57 15.80 13.09 American Eagle Outfitters, Inc.
6 AA 55 36.57 33.25 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 54 3.58 3.30 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 52 10.37 7.99 CleanSpark, Inc.
9 UAA 51 7.96 6.81 Under Armour, Inc.
10 FDX 49 269.07 262.90 FedEx Corporation
11 TNA 49 43.07 37.14 Direxion Small Cap Bull 3X Shar
12 MARA πŸš€ 47 17.90 13.92 MARA Holdings, Inc.
13 WULF πŸš€ πŸ“ˆ 47 5.42 4.19 TeraWulf Inc.
14 HON 37 219.59 212.89 Honeywell International Inc.
15 AI πŸš€ 35 33.00 23.45 C3.ai, Inc.
16 ENPH 35 66.19 57.33 Enphase Energy, Inc.
17 GME πŸš€ πŸ“ˆ 32 28.24 25.04 GameStop Corporation
18 USB 30 47.97 46.90 U.S. Bancorp
19 RIG 29 3.72 2.95 Transocean Ltd (Switzerland)
20 DJT πŸš€ πŸ“ˆ 27 32.83 24.10 Trump Media & Technology Group
21 MSTR πŸ“ˆ 25 333.88 255.43 Strategy Inc
22 BTDR πŸš€ πŸ“ˆ 24 18.31 12.31 Bitdeer Technologies Group
23 CORZ πŸ“ˆ 24 13.31 11.16 Core Scientific, Inc.
24 QUBT πŸš€ πŸ“ˆ 24 11.59 6.07 Quantum Computing Inc.
25 RUN πŸš€ πŸ“ˆ 24 9.28 7.25 Sunrun Inc.
26 TSLL πŸš€ πŸ“ˆ 24 25.40 13.45 Direxion Daily TSLA Bull 2X Sha
27 F 23 9.77 9.55 Ford Motor Company
28 GM πŸš€ 23 50.32 49.13 General Motors Company
29 HPE 23 21.77 19.81 Hewlett Packard Enterprise Comp
30 MSFT 21 422.57 396.99 Microsoft Corporation
31 MSFU 21 39.38 34.14 Direxion Daily MSFT Bull 2X Sha
32 BITX πŸ“ˆ 20 55.43 39.37 2x Bitcoin Strategy ETF
33 NNOX πŸš€ πŸ“ˆ 20 7.47 6.19 NANO-X IMAGING LTD
34 RETL 20 9.63 7.73 Direxion Daily Retail Bull 3X S
35 ROST 20 146.83 140.32 Ross Stores, Inc.
36 TSLA πŸ“ˆ 19 389.28 292.98 Tesla, Inc.
37 ULTA 19 404.33 366.36 Ulta Beauty, Inc.
38 PYPL 18 83.81 71.05 PayPal Holdings, Inc.
39 GGLL πŸ“ˆ 17 45.85 35.63 Direxion Daily GOOGL Bull 2X Sh
40 SNAP 17 11.10 10.25 Snap Inc.
41 SQ 17 85.20 64.28 Block, Inc.
42 CRM 16 330.55 297.85 Salesforce, Inc.
43 KNX 16 54.21 50.44 Knight-Swift Transportation Hol
44 TGT 16 133.54 124.24 Target Corporation
45 GOOG 15 192.18 172.22 Alphabet Inc.
46 GOOGL 15 190.58 170.28 Alphabet Inc.
47 SOUN πŸš€ πŸ“ˆ 15 15.61 10.82 SoundHound AI, Inc.
48 AAL 14 16.87 14.35 American Airlines Group, Inc.
49 SYF 14 65.94 60.68 Synchrony Financial
50 IONQ πŸš€ πŸ“ˆ 13 38.83 24.57 IonQ, Inc.
51 MRVL πŸš€ 13 111.38 91.82 Marvell Technology, Inc.
52 RCAT πŸš€ πŸ“ˆ 13 9.79 6.20 Red Cat Holdings, Inc.
53 VRT 13 118.17 95.17 Vertiv Holdings, LLC
54 TSM 11 203.99 180.53 Taiwan Semiconductor Manufactur
55 AMZU 10 44.45 38.18 Direxion Daily AMZN Bull 2X Sha
56 COIN πŸ“ˆ 10 270.14 215.62 Coinbase Global, Inc.
57 CONL πŸš€ πŸ“ˆ 10 40.71 23.99 GraniteShares 2x Long COIN Dail
58 SERV πŸš€ πŸ“ˆ 10 15.97 9.01 Serve Robotics Inc.
59 AMZN 9 226.60 212.28 Amazon.com, Inc.
60 RGTI πŸš€ πŸ“ˆ 9 12.21 8.46 Rigetti Computing, Inc.
61 RIOT πŸ“ˆ 9 11.67 9.28 Riot Platforms, Inc.
62 EOSE πŸš€ πŸ“ˆ 8 5.10 4.37 Eos Energy Enterprises, Inc.
63 IWM 8 223.78 214.65 iShares Russell 2000 ETF
64 RKLB πŸš€ πŸ“ˆ 8 26.54 20.49 Rocket Lab Corporation
65 CCL 7 25.48 23.93 Carnival Corporation
66 DAL 7 64.07 60.12 Delta Air Lines, Inc.
67 RBLX 7 63.89 63.64 Roblox Corporation
68 RDDT πŸš€ πŸ“ˆ 7 182.71 161.78 Reddit, Inc.
69 SOFI πŸ“ˆ 7 15.55 14.47 SoFi Technologies, Inc.
70 ACHR πŸš€ πŸ“ˆ 6 9.49 8.88 Archer Aviation Inc.
71 ADBE 6 440.52 438.56 Adobe Inc.
72 ARM πŸš€ πŸ“ˆ 6 147.03 131.69 Arm Holdings plc
73 AVGO 6 227.07 199.43 Broadcom Inc.
74 CVNA πŸ“ˆ 6 234.08 233.10 Carvana Co.
75 ET 6 19.80 19.29 Energy Transfer LP
76 FCX 6 38.32 36.91 Freeport-McMoRan, Inc.
77 FFTY 6 30.28 28.83 Innovator IBD 50 ETF
78 GUSH 6 29.09 26.77 Direxion Daily S&P Oil & Gas Ex
79 IREN πŸš€ πŸ“ˆ 6 11.26 8.24 IREN LIMITED
80 LUNR πŸš€ πŸ“ˆ 6 18.64 14.58 Intuitive Machines, Inc.
81 M πŸš€ 6 15.43 14.35 Macy's Inc
82 NU 6 11.89 10.75 Nu Holdings Ltd.
83 NVDA 6 133.53 124.92 NVIDIA Corporation
84 NVDL πŸš€ πŸ“ˆ 6 63.14 51.44 GraniteShares 2x Long NVDA Dail
85 PTEN 6 8.42 8.31 Patterson-UTI Energy, Inc.
86 PTON πŸš€ πŸ“ˆ 6 8.76 7.53 Peloton Interactive, Inc.
87 QS πŸš€ πŸ“ˆ 6 5.25 4.69 QuantumScape Corporation
88 RBRK πŸš€ πŸ“ˆ 6 70.07 65.12 Rubrik, Inc.
89 RIVN 6 13.33 11.84 Rivian Automotive, Inc.
90 SOXL πŸš€ πŸ“ˆ 6 28.65 22.73 Direxion Daily Semiconductor Bu
91 TQQQ 6 83.28 74.92 ProShares UltraPro QQQ
92 UAL πŸš€ πŸ“ˆ 6 102.22 93.81 United Airlines Holdings, Inc.
93 VST πŸ“ˆ 6 158.44 133.66 Vistra Corp.
94 QBTS πŸš€ πŸ“ˆ 5 6.73 5.48 D-Wave Quantum Inc.
95 QCOM 5 164.21 157.17 QUALCOMM Incorporated
96 QQQ 5 522.18 508.17 Invesco QQQ Trust, Series 1
97 SPY 5 598.02 594.18 SPDR S&P 500
98 AFRM πŸ“ˆ 4 64.56 64.15 Affirm Holdings, Inc.
99 APA 4 22.77 20.70 APA Corporation
100 APLD πŸš€ πŸ“ˆ 4 8.44 8.00 Applied Digital Corporation
101 OXY 4 49.11 48.84 Occidental Petroleum Corporatio
102 PLTU πŸš€ πŸ“ˆ 4 35.41 30.50 Direxion Daily PLTR Bull 2X Sha
103 UPST πŸš€ πŸ“ˆ 4 68.45 66.67 Upstart Holdings, Inc.
104 AAPU 3 34.37 34.14 Direxion Daily AAPL Bull 2X Sha
105 APP πŸ“ˆ 3 363.94 325.74 Applovin Corporation
106 BA 3 176.62 174.63 Boeing Company (The)
107 CART 3 46.11 41.09 Maplebear Inc.
108 ASML 2 731.73 709.08 ASML Holding N.V. - New York Re
109 BBWI 2 37.82 36.23 Bath & Body Works, Inc.
110 CELH πŸš€ 2 26.11 25.69 Celsius Holdings, Inc.
111 DELL 2 112.57 102.76 Dell Technologies Inc.
112 LRCX 2 78.70 76.74 Lam Research Corporation
113 MU 2 96.15 93.63 Micron Technology, Inc.
114 NBIS πŸš€ πŸ“ˆ 2 34.44 32.49 Nebius Group N.V.
115 NTAP 2 120.01 99.81 NetApp, Inc.
116 OKLO πŸš€ πŸ“ˆ 2 34.04 33.39 Oklo Inc.
117 ORCL πŸš€ 2 169.12 166.06 Oracle Corporation
118 PBR 2 13.70 13.35 Petroleo Brasileiro S.A. Petrob
119 PLTR πŸš€ πŸ“ˆ 2 86.27 84.92 Palantir Technologies Inc.
120 SHOP πŸš€ 2 112.98 112.00 Shopify Inc.
121 BIDU 1 87.22 86.45 Baidu, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.