Friday February 20, 2026 Stocks below 50 SMA for longest consecutive days Twenty-Nine Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 104 17.00 15.20 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 96 527.20 490.60 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 94 154.17 131.05 Strategy Inc
4 DOCS 91 38.79 25.55 Doximity, Inc.
5 FIG  πŸš€ 91 31.41 26.09 Figma, Inc.
6 HIMS  πŸš€ πŸ“ˆ 84 29.39 15.63 Hims & Hers Health, Inc.
7 PSKY  πŸš€ 84 12.18 10.71 Paramount Skydance Corporation
8 AMC  πŸ“ˆ 83 1.58 1.20 AMC Entertainment Holdings, Inc
9 BLSH 83 37.21 31.77 Bullish
10 NFLX 83 87.45 78.67 Netflix, Inc.
11 AI 78 12.97 10.38 C3.ai, Inc.
12 BMNR  πŸ“ˆ 78 27.81 20.13 BitMine Immersion Technologies,
13 ORCL  πŸš€ 78 179.95 148.08 Oracle Corporation
14 TTD  πŸš€ 78 33.83 25.10 The Trade Desk, Inc.
15 RBLX  πŸš€ 77 76.68 62.00 Roblox Corporation
16 COIN  πŸ“ˆ 75 218.21 171.35 Coinbase Global, Inc.
17 MARA 75 9.70 7.97 MARA Holdings, Inc.
18 PYPL 75 53.60 41.65 PayPal Holdings, Inc.
19 SOUN  πŸš€ πŸ“ˆ 74 10.01 7.82 SoundHound AI, Inc.
20 WDAY 74 190.53 137.81 Workday, Inc.
21 YMM 74 10.45 9.61 Full Truck Alliance Co. Ltd.
22 CPNG 73 21.31 18.75 Coupang, Inc.
23 DT 73 40.64 35.40 Dynatrace, Inc.
24 RGTI  πŸš€ πŸ“ˆ 70 21.96 15.92 Rigetti Computing, Inc.
25 GRAB 69 4.70 4.38 Grab Holdings Limited
26 NTNX 69 46.24 39.84 Nutanix, Inc.
27 BB  πŸ“ˆ 67 3.82 3.45 BlackBerry Limited
28 PANW 67 179.49 148.70 Palo Alto Networks, Inc.
29 QS  πŸš€ πŸ“ˆ 67 10.09 6.88 QuantumScape Corporation
30 ZS 66 209.12 159.75 Zscaler, Inc.
31 KLAR  πŸš€ 63 26.44 13.08 Klarna Group plc
32 DDOG 61 130.90 115.66 Datadog, Inc.
33 SONY 56 24.23 21.93 Sony Group Corporation
34 SNOW 53 205.18 172.50 Snowflake Inc.
35 HOOD  πŸ“ˆ 48 105.37 76.11 Robinhood Markets, Inc.
36 AVGO 47 341.55 332.65 Broadcom Inc.
37 CRWD 47 455.09 388.60 CrowdStrike Holdings, Inc.
38 NTAP 46 105.30 102.48 NetApp, Inc.
39 Z 46 63.64 45.46 Zillow Group, Inc.
40 IOT  πŸš€ 45 32.97 26.79 Samsara Inc.
41 WYNN 37 117.90 114.87 Wynn Resorts, Limited
42 PGR 34 213.74 204.08 Progressive Corporation (The)
43 LVS 33 61.30 58.01 Las Vegas Sands Corp.
44 SOFI  πŸ“ˆ 32 24.75 19.02 SoFi Technologies, Inc.
45 SQ 32 75.94 61.00 Block, Inc.
46 FSLR 31 246.83 241.88 First Solar, Inc.
47 MRVL 31 82.80 79.48 Marvell Technology, Inc.
48 PLTR  πŸ“ˆ 30 166.22 135.24 Palantir Technologies Inc.
49 RBRK  πŸš€ πŸ“ˆ 30 67.67 50.20 Rubrik, Inc.
50 SE  πŸš€ 30 122.26 115.00 Sea Limited
51 TEAM 30 132.19 75.98 Atlassian Corporation
52 ADBE 29 311.95 258.61 Adobe Inc.
53 CART 29 40.62 36.25 Maplebear Inc.
54 DASH 29 209.23 176.29 DoorDash, Inc.
55 PDD 29 109.00 104.94 PDD Holdings Inc.
56 UBER 29 80.34 73.86 Uber Technologies, Inc.
57 DOCU 28 59.37 44.48 DocuSign, Inc.
58 QCOM 28 161.66 142.88 QUALCOMM Incorporated
59 STLA 28 10.07 7.73 Stellantis N.V.
60 CRM 27 232.80 185.16 Salesforce, Inc.
61 ISRG  πŸš€ 27 536.63 504.05 Intuitive Surgical, Inc.
62 V 27 336.33 320.95 Visa Inc.
63 XPEV  πŸš€ πŸ“ˆ 27 19.13 17.62 XPeng Inc.
64 APP  πŸ“ˆ 26 575.57 418.68 Applovin Corporation
65 SHOP  πŸš€ 26 147.13 126.20 Shopify Inc.
66 SNAP 26 7.08 5.14 Snap Inc.
67 TCOM 26 66.08 54.57 Trip.com Group Limited
68 TIGR  πŸš€ πŸ“ˆ 26 8.96 8.08 UP Fintech Holding Limited
69 CRCL  πŸš€ πŸ“ˆ 25 73.74 63.02 Circle Internet Group, Inc.
70 CRDO  πŸ“ˆ 25 137.19 124.06 Credo Technology Group Holding
71 TOST 25 32.97 27.07 Toast, Inc.
72 DKNG 24 31.29 22.31 DraftKings Inc.
73 FUTU  πŸ“ˆ 24 165.26 155.37 Futu Holdings Limited
74 PINS  πŸš€ 24 23.91 17.77 Pinterest, Inc.
75 PTON  πŸ“ˆ 24 5.82 4.41 Peloton Interactive, Inc.
76 U  πŸš€ 24 38.07 18.25 Unity Software Inc.
77 ALLY 23 43.79 42.12 Ally Financial Inc.
78 APO 23 139.31 119.72 Apollo Global Management, Inc.
79 CHWY 23 30.76 26.45 Chewy, Inc.
80 EH 23 13.24 12.20 EHang Holdings Limited
81 SYF 23 79.37 73.37 Synchrony Financial
82 SYM  πŸš€ πŸ“ˆ 23 60.81 53.79 Symbotic Inc.
83 TEM  πŸ“ˆ 23 63.36 58.37 Tempus AI, Inc.
84 JOBY  πŸš€ πŸ“ˆ 22 13.17 9.87 Joby Aviation, Inc.
85 RDDT  πŸš€ πŸ“ˆ 22 205.95 150.17 Reddit, Inc.
86 AFRM  πŸ“ˆ 20 68.43 51.09 Affirm Holdings, Inc.
87 AXP 20 365.07 346.18 American Express Company
88 BX 20 147.84 121.27 Blackstone Inc.
89 COF 20 231.73 208.42 Capital One Financial Corporati
90 IONQ  πŸš€ πŸ“ˆ 20 44.40 31.90 IonQ, Inc.
91 LULU 20 194.62 187.30 lululemon athletica inc.
92 OWL 20 14.55 10.81 Blue Owl Capital Inc.
93 QBTS  πŸš€ πŸ“ˆ 20 24.97 18.06 D-Wave Quantum Inc.
94 QUBT  πŸš€ πŸ“ˆ 20 10.69 7.90 Quantum Computing Inc.
95 ACHR  πŸ“ˆ 19 7.90 6.93 Archer Aviation Inc.
96 BROS 19 59.25 48.81 Dutch Bros Inc.
97 NNOX  πŸš€ 19 2.86 2.43 NANO-X IMAGING LTD
98 TSLA  πŸ“ˆ 19 440.94 411.82 Tesla, Inc.
99 TRU 18 81.50 76.20 TransUnion
100 UPST  πŸ“ˆ 18 43.38 29.29 Upstart Holdings, Inc.
101 BBAI  πŸš€ πŸ“ˆ 17 5.54 3.86 BigBear.ai, Inc.
102 CSGP 17 60.78 49.87 CoStar Group, Inc.
103 DHR 17 226.93 209.50 Danaher Corporation
104 FISV 17 65.44 61.47 Fiserv, Inc.
105 JD 17 28.86 27.41 JD.com, Inc.
106 ROKU 17 102.61 89.06 Roku, Inc.
107 XYZ 17 62.40 53.22 Block, Inc.
108 ACN 16 262.37 215.35 Accenture plc
109 CDNS 16 309.60 296.28 Cadence Design Systems, Inc.
110 MDB  πŸš€ 16 396.83 344.56 MongoDB, Inc.
111 MSFT 16 454.13 397.23 Microsoft Corporation
112 OKLO  πŸš€ πŸ“ˆ 16 82.62 63.83 Oklo Inc.
113 SERV  πŸš€ πŸ“ˆ 16 11.59 9.49 Serve Robotics Inc.
114 TMO 16 579.34 510.93 Thermo Fisher Scientific Inc
115 TWLO  πŸš€ 16 127.70 113.14 Twilio Inc.
116 CLSK  πŸš€ πŸ“ˆ 15 11.67 9.65 CleanSpark, Inc.
117 CVNA  πŸš€ πŸ“ˆ 15 427.01 336.62 Carvana Co.
118 SMR  πŸ“ˆ 15 17.46 13.44 NuScale Power Corporation
119 SNPS 15 473.53 439.94 Synopsys, Inc.
120 UWMC 15 5.09 4.62 UWM Holdings Corporation
121 W  πŸ“ˆ 15 101.47 81.43 Wayfair Inc.
122 CHYM 14 24.87 20.91 Chime Financial, Inc.
123 DIS 14 110.57 105.58 Walt Disney Company (The)
124 DJT  πŸš€ πŸ“ˆ 14 12.75 10.11 Trump Media & Technology Group
125 EOSE  πŸš€ πŸ“ˆ 14 13.89 10.70 Eos Energy Enterprises, Inc.
126 GLXY  πŸš€ 14 25.53 21.20 Galaxy Digital Inc.
127 JEF 14 60.84 53.41 Jefferies Financial Group Inc.
128 EXPE 13 266.97 203.48 Expedia Group, Inc.
129 FIGR  πŸš€ πŸ“ˆ 13 48.22 29.12 Figure Technology Solutions, In
130 FOXA 13 69.80 57.02 Fox Corporation
131 IBM 13 295.58 257.16 International Business Machines
132 INFY 13 17.60 14.65 Infosys Limited
133 NDAQ 13 93.64 81.87 Nasdaq, Inc.
134 NWSA 13 25.61 23.65 News Corporation
135 QQQ 13 617.02 608.81 Invesco QQQ Trust, Series 1
136 AMD 12 219.82 200.15 Advanced Micro Devices, Inc.
137 AMZN 12 228.52 210.11 Amazon.com, Inc.
138 DB 12 38.28 36.72 Deutsche Bank AG
139 EBAY 12 88.09 88.07 eBay Inc.
140 IREN  πŸš€ πŸ“ˆ 12 45.93 39.98 IREN LIMITED
141 LMND  πŸš€ πŸ“ˆ 12 78.01 57.31 Lemonade, Inc.
142 BBY 9 68.58 64.48 Best Buy Co., Inc.
143 CELH 9 48.46 48.32 Celsius Holdings, Inc.
144 CLF  πŸš€ 9 13.14 10.65 Cleveland-Cliffs Inc.
145 MRSH 9 183.13 179.32 Marsh
146 NWG 9 17.41 16.85 NatWest Group plc
147 BTDR  πŸš€ πŸ“ˆ 8 11.94 7.78 Bitdeer Technologies Group
148 CLS  πŸ“ˆ 8 303.03 292.69 Celestica, Inc.
149 EVGO  πŸ“ˆ 8 3.07 2.80 EVgo Inc.
150 GOOG 8 320.90 314.90 Alphabet Inc.
151 GOOGL 8 320.24 314.98 Alphabet Inc.
152 MS 8 180.31 175.41 Morgan Stanley
153 AAL 7 14.93 13.59 American Airlines Group, Inc.
154 BAC 7 54.31 53.06 Bank of America Corporation
155 BAH 7 88.54 77.21 Booz Allen Hamilton Holding Cor
156 DELL 7 122.48 122.27 Dell Technologies Inc.
157 JPM 7 314.65 310.79 JP Morgan Chase & Co.
158 OKTA  πŸš€ 7 88.26 74.29 Okta, Inc.
159 RKT 7 20.01 17.98 Rocket Companies, Inc.
160 WFC 7 91.51 88.70 Wells Fargo & Company
161 AAPL 6 266.11 264.58 Apple Inc.
162 ASTS  πŸ“ˆ 6 91.46 80.20 AST SpaceMobile, Inc.
163 BABA 6 159.14 154.45 Alibaba Group Holding Limited
164 BBVA 6 23.87 23.51 Banco Bilbao Vizcaya Argentaria
165 BIDU 6 140.37 135.86 Baidu, Inc.
166 HMY 6 21.27 20.92 Harmony Gold Mining Company Lim
167 HPE 6 22.93 21.37 Hewlett Packard Enterprise Comp
168 META 6 657.02 655.66 Meta Platforms, Inc.
169 MP  πŸ“ˆ 6 59.66 55.34 MP Materials Corp.
170 SWKS 6 61.78 60.05 Skyworks Solutions, Inc.
171 TAL 5 11.36 10.95 TAL Education Group
172 AEO  πŸš€ 4 25.47 25.26 American Eagle Outfitters, Inc.
173 BEKE 4 17.35 17.27 KE Holdings Inc
174 CPB 4 27.68 26.83 The Campbell's Company
175 GIS 4 46.03 44.62 General Mills, Inc.
176 GPC 4 132.81 118.06 Genuine Parts Company
177 LUMN  πŸš€ πŸ“ˆ 4 8.12 7.83 Lumen Technologies, Inc.
178 NLY 4 23.08 23.02 Annaly Capital Management Inc.
179 ORLY 4 94.39 93.50 O'Reilly Automotive, Inc.
180 RIVN  πŸš€ πŸ“ˆ 4 17.43 15.27 Rivian Automotive, Inc.
181 SGI 4 92.00 91.20 Somnigroup International Inc.
182 APLD  πŸš€ πŸ“ˆ 3 32.00 29.04 Applied Digital Corporation
183 BLDR 3 114.39 110.55 Builders FirstSource, Inc.
184 INVH 3 26.88 25.30 Invitation Homes Inc.
185 SBSW  πŸ“ˆ 3 16.09 15.94 D/B/A Sibanye-Stillwater Limite
186 AEG 2 7.68 7.53 Aegon Ltd. New York Registry Sh
187 C 2 116.32 116.00 Citigroup, Inc.
188 CMG 2 38.22 37.54 Chipotle Mexican Grill, Inc.
189 DAL 2 70.03 69.44 Delta Air Lines, Inc.
190 GH  πŸš€ πŸ“ˆ 2 106.43 103.10 Guardant Health, Inc.
191 GM  πŸš€ 2 82.10 81.51 General Motors Company
192 INCY 2 101.83 101.32 Incyte Corporation
193 ANET 1 133.64 132.79 Arista Networks, Inc.
194 APTV 1 80.03 79.57 Aptiv PLC
195 CRH 1 125.17 124.04 CRH PLC
196 FRMI  πŸš€ 1 9.41 9.12 Fermi Inc.
197 FTNT 1 80.64 80.00 Fortinet, Inc.
198 NET 1 189.55 177.14 Cloudflare, Inc.
199 RKLB  πŸ“ˆ 1 75.50 70.86 Rocket Lab Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans