Tuesday November 11, 2025 Stocks below 50 SMA for longest consecutive days Twenty-Nine Days Ago $ONON $BAX $FI $UAA $OWL $PM $LYB $ODFL $AS $KHC $UPST $FLUT $BBWI $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ONON 90 41.82 35.18 On Holding AG
2 BAX 89 22.23 18.25 Baxter International Inc.
3 FI 89 117.35 63.80 Fiserv, Inc.
4 UAA 74 4.84 4.63 Under Armour, Inc.
5 OWL 62 16.96 15.08 Blue Owl Capital Inc.
6 PM 57 157.84 156.80 Philip Morris International Inc
7 LYB πŸš€ 56 48.81 43.82 LyondellBasell Industries NV
8 ODFL 56 141.05 139.51 Old Dominion Freight Line, Inc.
9 AS 51 33.62 30.18 Amer Sports, Inc.
10 KHC 51 25.60 24.67 The Kraft Heinz Company
11 UPST πŸš€ πŸ“ˆ 51 54.35 38.93 Upstart Holdings, Inc.
12 FLUT 50 258.15 231.86 Flutter Entertainment plc
13 BBWI 48 26.01 21.96 Bath & Body Works, Inc.
14 NKE πŸš€ 48 69.08 63.15 Nike, Inc.
15 CSGP 47 79.72 68.41 CoStar Group, Inc.
16 CNM 46 52.67 50.10 Core & Main, Inc.
17 SW 46 41.86 35.84 Smurfit WestRock plc
18 TMUS 46 228.69 211.98 T-Mobile US, Inc.
19 SNPS 45 467.16 395.60 Synopsys, Inc.
20 CART 44 40.41 39.20 Maplebear Inc.
21 DKNG 43 37.18 30.50 DraftKings Inc.
22 RCL 43 312.14 263.55 Royal Caribbean Cruises Ltd.
23 NDAQ 42 89.35 87.83 Nasdaq, Inc.
24 BLDR 40 125.06 106.91 Builders FirstSource, Inc.
25 ET 40 16.99 16.70 Energy Transfer LP
26 EOG 39 111.68 109.34 EOG Resources, Inc.
27 KMX 38 48.10 34.14 CarMax Inc
28 QXO πŸ“ˆ 38 19.33 19.02 QXO, Inc.
29 SN 38 100.66 92.18 SharkNinja, Inc.
30 TSCO 37 56.45 55.94 Tractor Supply Company
31 Z 37 78.12 74.08 Zillow Group, Inc.
32 TME 36 23.46 20.75 Tencent Music Entertainment Gro
33 AUR πŸ“ˆ 35 5.35 4.26 Aurora Innovation, Inc.
34 T 35 26.98 25.18 AT&T Inc.
35 AFRM 34 77.92 75.14 Affirm Holdings, Inc.
36 CPB 34 31.68 31.55 The Campbell's Company
37 DECK πŸš€ 34 101.40 82.71 Deckers Outdoor Corporation
38 CCL 32 29.39 26.79 Carnival Corporation
39 NCLH 32 23.61 18.82 Norwegian Cruise Line Holdings
40 OVV 32 39.45 39.43 Ovintiv Inc. (DE)
41 SQ 32 75.94 61.00 Block, Inc.
42 BX 31 164.72 144.98 Blackstone Inc.
43 DOCU 31 74.53 68.85 DocuSign, Inc.
44 MGM 31 33.74 32.87 MGM Resorts International
45 HD 30 395.87 374.24 Home Depot, Inc. (The)
46 LYV 30 157.28 141.85 Live Nation Entertainment, Inc.
47 NWSA 30 27.96 26.83 News Corporation
48 RDDT πŸš€ πŸ“ˆ 30 220.41 208.21 Reddit, Inc.
49 OXY 29 43.97 41.85 Occidental Petroleum Corporatio
50 RKT 29 18.25 17.85 Rocket Companies, Inc.
51 JEF 28 59.72 56.29 Jefferies Financial Group Inc.
52 SPOT 28 682.95 639.58 Spotify Technology S.A.
53 LEN 27 127.31 125.44 Lennar Corporation
54 NAIL πŸš€ 27 70.77 57.24 Direxion Daily Homebuilders & S
55 ORLY 27 101.74 99.22 O'Reilly Automotive, Inc.
56 PGR 27 232.41 219.91 Progressive Corporation (The)
57 RF 27 25.56 25.06 Regions Financial Corporation
58 UWMC 27 5.92 5.47 UWM Holdings Corporation
59 VZ 27 41.71 40.70 Verizon Communications Inc.
60 BEKE 26 18.46 16.41 KE Holdings Inc
61 DHI 26 161.94 146.99 D.R. Horton, Inc.
62 GPC 26 134.40 127.29 Genuine Parts Company
63 LI 26 23.34 20.42 Li Auto Inc.
64 MSTR πŸ“ˆ 26 305.80 231.35 Strategy Inc
65 PHM 26 127.77 121.22 PulteGroup, Inc.
66 PTON πŸš€ πŸ“ˆ 26 7.80 7.47 Peloton Interactive, Inc.
67 RETL 26 9.57 8.09 Direxion Daily Retail Bull 3X S
68 VG πŸš€ πŸ“ˆ 26 11.49 7.53 Venture Global, Inc.
69 CVNA πŸ“ˆ 25 354.55 326.88 Carvana Co.
70 DJT πŸš€ πŸ“ˆ 24 16.22 12.90 Trump Media & Technology Group
71 FAS 24 170.42 167.86 Direxion Financial Bull 3X Shar
72 GME πŸš€ πŸ“ˆ 24 24.10 21.45 GameStop Corporation
73 MOS 24 31.42 25.71 Mosaic Company (The)
74 NXPI 24 219.08 202.86 NXP Semiconductors N.V.
75 BITX πŸ“ˆ 23 53.07 42.02 2x Bitcoin Strategy ETF
76 DOCS 23 68.66 52.72 Doximity, Inc.
77 FIG πŸš€ 23 54.50 44.48 Figma, Inc.
78 MUFG 23 15.37 15.19 Mitsubishi UFJ Financial Group,
79 RBRK πŸš€ πŸ“ˆ 23 79.69 75.63 Rubrik, Inc.
80 CHWY 22 37.19 33.29 Chewy, Inc.
81 MO 22 63.80 58.41 Altria Group, Inc.
82 FCX 21 41.95 41.07 Freeport-McMoRan, Inc.
83 SE πŸš€ 21 175.53 142.31 Sea Limited
84 GEV πŸš€ 20 601.79 576.08 GE Vernova Inc.
85 LCID 19 20.12 16.99 Lucid Group, Inc.
86 UAL πŸš€ πŸ“ˆ 19 99.96 94.95 United Airlines Holdings, Inc.
87 QUBT πŸš€ πŸ“ˆ 17 17.60 11.94 Quantum Computing Inc.
88 ULTA 17 530.85 522.83 Ulta Beauty, Inc.
89 AGI 16 32.86 32.67 Alamos Gold Inc.
90 HIMS πŸ“ˆ 16 51.20 39.75 Hims & Hers Health, Inc.
91 PSKY πŸš€ 16 17.09 16.74 Paramount Skydance Corporation
92 ADI 15 241.02 233.41 Analog Devices, Inc.
93 AMC πŸš€ πŸ“ˆ 15 2.79 2.43 AMC Entertainment Holdings, Inc
94 BLSH 15 56.93 45.39 Bullish
95 CAVA 15 61.20 49.25 CAVA Group, Inc.
96 ENPH 15 35.88 30.84 Enphase Energy, Inc.
97 EVGO πŸš€ πŸ“ˆ 15 4.26 3.34 EVgo Inc.
98 MCHP 15 63.87 54.71 Microchip Technology Incorporat
99 MP πŸ“ˆ 15 69.46 61.95 MP Materials Corp.
100 NTAP 15 119.16 110.42 NetApp, Inc.
101 BCE 14 23.48 23.41 BCE, Inc.
102 STM 14 26.98 23.70 STMicroelectronics N.V.
103 CF 13 86.17 83.68 CF Industries Holdings, Inc.
104 USB 12 47.92 47.62 U.S. Bancorp
105 VST πŸ“ˆ 12 198.91 179.16 Vistra Corp.
106 ADM 11 60.99 57.63 Archer-Daniels-Midland Company
107 BROS 11 56.64 56.01 Dutch Bros Inc.
108 CCI 11 94.79 94.23 Crown Castle Inc.
109 CDNS 11 343.44 318.51 Cadence Design Systems, Inc.
110 CMG 11 38.77 29.81 Chipotle Mexican Grill, Inc.
111 DAL 11 58.95 57.74 Delta Air Lines, Inc.
112 DRN 11 9.45 9.30 Direxion Daily Real Estate Bull
113 GPN 11 84.45 77.23 Global Payments Inc.
114 IP 11 45.10 38.50 International Paper Company
115 KIM 11 21.64 20.69 Kimco Realty Corporation (HC)
116 NNOX πŸš€ πŸ“ˆ 11 3.83 3.10 NANO-X IMAGING LTD
117 OMC 11 77.04 73.91 Omnicom Group Inc.
118 PINS 11 33.20 27.36 Pinterest, Inc.
119 TRU 11 83.62 82.88 TransUnion
120 ADBE 10 347.41 333.22 Adobe Inc.
121 AI πŸš€ 10 17.45 15.31 C3.ai, Inc.
122 ALLY 10 40.56 39.47 Ally Financial Inc.
123 BA 10 214.96 195.21 Boeing Company (The)
124 BMNR πŸ“ˆ 10 50.53 39.64 BitMine Immersion Technologies,
125 CRCL πŸš€ πŸ“ˆ 10 128.78 98.30 Circle Internet Group, Inc.
126 KR 10 66.65 65.02 Kroger Company (The)
127 LULU 10 172.16 169.81 lululemon athletica inc.
128 ORCL πŸš€ 10 279.75 236.15 Oracle Corporation
129 TTD 10 49.37 44.20 The Trade Desk, Inc.
130 XYZ 10 75.34 65.91 Block, Inc.
131 DASH 9 257.06 200.63 DoorDash, Inc.
132 EBAY 9 90.58 87.26 eBay Inc.
133 HON 9 207.82 200.41 Honeywell International Inc.
134 JD 9 33.60 31.61 JD.com, Inc.
135 META 9 721.92 627.08 Meta Platforms, Inc.
136 RBLX 9 127.46 104.68 Roblox Corporation
137 CDE πŸ“ˆ 8 17.60 15.21 Coeur Mining, Inc.
138 KDP 8 26.80 26.73 Keurig Dr Pepper Inc.
139 SIRI 8 22.48 21.72 SiriusXM Holdings Inc.
140 SO 8 94.13 91.14 Southern Company (The)
141 TPR 8 111.04 102.04 Tapestry, Inc.
142 V 8 343.02 338.92 Visa Inc.
143 BBAI πŸš€ πŸ“ˆ 7 6.59 6.06 BigBear.ai, Inc.
144 CLF πŸš€ 7 12.28 10.20 Cleveland-Cliffs Inc.
145 COIN πŸ“ˆ 7 334.21 304.01 Coinbase Global, Inc.
146 CONL πŸš€ πŸ“ˆ 7 36.41 28.16 GraniteShares 2x Long COIN Dail
147 IONQ πŸš€ πŸ“ˆ 7 62.06 54.42 IonQ, Inc.
148 JHX πŸš€ 7 20.20 17.06 James Hardie Industries plc.
149 MARA πŸš€ 7 18.06 14.63 MARA Holdings, Inc.
150 MSFU 7 51.26 49.53 Direxion Daily MSFT Bull 2X Sha
151 PYPL 7 68.65 67.40 PayPal Holdings, Inc.
152 RCAT πŸš€ πŸ“ˆ 7 11.03 8.67 Red Cat Holdings, Inc.
153 ABNB 6 123.59 122.53 Airbnb, Inc.
154 ACHR πŸš€ πŸ“ˆ 6 10.28 8.94 Archer Aviation Inc.
155 CRWV πŸš€ πŸ“ˆ 6 123.33 88.39 CoreWeave, Inc.
156 EH 6 17.57 16.24 EHang Holdings Limited
157 ENTG 6 90.25 83.68 Entegris, Inc.
158 HPE 6 24.20 22.89 Hewlett Packard Enterprise Comp
159 LUNR πŸš€ πŸ“ˆ 6 10.74 9.44 Intuitive Machines, Inc.
160 OKTA πŸš€ 6 90.19 85.58 Okta, Inc.
161 ON 6 50.01 48.43 ON Semiconductor Corporation
162 SERV πŸš€ πŸ“ˆ 6 12.88 10.33 Serve Robotics Inc.
163 SMCI πŸš€ πŸ“ˆ 6 48.22 38.82 Super Micro Computer, Inc.
164 SMR πŸ“ˆ 6 38.95 26.74 NuScale Power Corporation
165 SOUN πŸš€ πŸ“ˆ 6 16.69 13.44 SoundHound AI, Inc.
166 SWKS 6 75.43 68.85 Skyworks Solutions, Inc.
167 TEM πŸ“ˆ 6 85.69 71.56 Tempus AI, Inc.
168 UBER 6 95.46 93.60 Uber Technologies, Inc.
169 WDAY 6 234.74 226.98 Workday, Inc.
170 YMM 6 13.02 12.63 Full Truck Alliance Co. Ltd.
171 ANET 5 146.64 134.93 Arista Networks, Inc.
172 COST 5 937.07 913.86 Costco Wholesale Corporation
173 CPNG 5 31.62 28.65 Coupang, Inc.
174 CRH 5 115.83 112.65 CRH PLC
175 DT 5 48.84 46.82 Dynatrace, Inc.
176 EL 5 91.60 90.84 Estee Lauder Companies, Inc. (T
177 KTOS πŸ“ˆ 5 84.05 76.59 Kratos Defense & Security Solut
178 MSFT 5 513.93 508.68 Microsoft Corporation
179 TEAM 5 162.56 157.54 Atlassian Corporation
180 TMF 5 41.27 41.24 Direxion Daily 20-Yr Treasury B
181 ZBH 5 99.47 88.50 Zimmer Biomet Holdings, Inc.
182 APTV 4 83.83 81.60 Aptiv PLC
183 CELH πŸš€ 4 57.78 43.73 Celsius Holdings, Inc.
184 CRM 4 246.95 244.50 Salesforce, Inc.
185 FFTY 4 38.13 36.98 Innovator IBD 50 ETF
186 OKLO πŸš€ πŸ“ˆ 4 121.13 104.22 Oklo Inc.
187 RIOT πŸ“ˆ 4 18.77 16.14 Riot Platforms, Inc.
188 RKLB πŸ“ˆ 4 55.74 51.24 Rocket Lab Corporation
189 TNA 4 45.57 45.30 Direxion Small Cap Bull 3X Shar
190 TOST 4 38.06 37.72 Toast, Inc.
191 ARM πŸš€ πŸ“ˆ 3 156.06 149.74 Arm Holdings plc
192 NIO πŸš€ πŸ“ˆ 3 6.98 6.63 NIO Inc.
193 ACN 2 245.06 242.56 Accenture plc
194 BABA 2 166.56 160.80 Alibaba Group Holding Limited
195 BTDR πŸš€ πŸ“ˆ 2 19.10 15.02 Bitdeer Technologies Group
196 CLSK πŸ“ˆ 2 15.53 14.05 CleanSpark, Inc.
197 DELL 2 143.28 138.76 Dell Technologies Inc.
198 RGTI πŸš€ πŸ“ˆ 2 33.80 31.40 Rigetti Computing, Inc.
199 APP πŸ“ˆ 1 610.59 594.91 Applovin Corporation
200 CHYM 1 20.82 20.39 Chime Financial, Inc.
201 CORZ πŸ“ˆ 1 17.98 17.32 Core Scientific, Inc.
202 GRAB 1 5.89 5.88 Grab Holdings Limited
203 LUV 1 32.09 31.99 Southwest Airlines Company
204 NBIS πŸš€ πŸ“ˆ 1 108.57 102.22 Nebius Group N.V.
205 NRG 1 165.14 162.84 NRG Energy, Inc.
206 NTNX 1 72.37 68.55 Nutanix, Inc.
207 PCAR 1 98.28 98.02 PACCAR Inc.
208 PSTG πŸš€ 1 88.83 87.48 Pure Storage, Inc.
209 ROBN πŸš€ πŸ“ˆ 1 90.16 84.46 T-Rex 2X Long HOOD Daily Target
210 TIGR πŸš€ πŸ“ˆ 1 10.57 10.53 UP Fintech Holding Limited
211 WULF πŸš€ πŸ“ˆ 1 12.51 12.37 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.