Thursday February 19, 2026 Stocks below 50 SMA for longest consecutive days Thirty Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 103 17.07 15.23 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 95 528.84 485.29 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 93 155.22 129.45 Strategy Inc
4 DOCS 90 39.19 25.23 Doximity, Inc.
5 FIG  πŸš€ 90 31.64 25.86 Figma, Inc.
6 HIMS  πŸš€ πŸ“ˆ 83 29.86 15.82 Hims & Hers Health, Inc.
7 PSKY  πŸš€ 83 12.25 10.94 Paramount Skydance Corporation
8 AMC  πŸ“ˆ 82 1.60 1.22 AMC Entertainment Holdings, Inc
9 BLSH 82 37.50 32.37 Bullish
10 NFLX 82 87.81 77.00 Netflix, Inc.
11 AI 77 13.07 10.70 C3.ai, Inc.
12 BMNR  πŸ“ˆ 77 28.13 19.96 BitMine Immersion Technologies,
13 ORCL  πŸš€ 77 181.39 156.54 Oracle Corporation
14 TTD  πŸš€ 77 34.11 25.24 The Trade Desk, Inc.
15 RBLX  πŸš€ 76 77.39 64.44 Roblox Corporation
16 COIN  πŸ“ˆ 74 220.27 165.94 Coinbase Global, Inc.
17 MARA 74 9.78 7.96 MARA Holdings, Inc.
18 PYPL 74 53.99 41.73 PayPal Holdings, Inc.
19 SOUN  πŸš€ πŸ“ˆ 73 10.10 7.83 SoundHound AI, Inc.
20 WDAY 73 192.19 140.02 Workday, Inc.
21 YMM 73 10.49 9.56 Full Truck Alliance Co. Ltd.
22 CPNG 72 21.48 18.45 Coupang, Inc.
23 DT 72 40.83 36.28 Dynatrace, Inc.
24 RGTI  πŸš€ πŸ“ˆ 69 22.20 16.60 Rigetti Computing, Inc.
25 GRAB 68 4.71 4.40 Grab Holdings Limited
26 NTNX 68 46.39 41.32 Nutanix, Inc.
27 BB  πŸ“ˆ 66 3.83 3.43 BlackBerry Limited
28 PANW 66 180.43 150.99 Palo Alto Networks, Inc.
29 QS  πŸš€ πŸ“ˆ 66 10.20 7.17 QuantumScape Corporation
30 ZS 65 210.82 168.99 Zscaler, Inc.
31 KLAR  πŸš€ 62 26.79 13.85 Klarna Group plc
32 DDOG 60 131.67 120.60 Datadog, Inc.
33 SONY 55 24.34 22.25 Sony Group Corporation
34 SNOW 52 206.23 179.20 Snowflake Inc.
35 HOOD  πŸ“ˆ 47 106.58 75.65 Robinhood Markets, Inc.
36 AVGO 46 342.92 333.99 Broadcom Inc.
37 CRWD 46 457.62 422.14 CrowdStrike Holdings, Inc.
38 NTAP 45 105.60 101.60 NetApp, Inc.
39 Z 45 64.19 45.55 Zillow Group, Inc.
40 IOT  πŸš€ 44 33.31 26.80 Samsara Inc.
41 WYNN 36 118.15 115.35 Wynn Resorts, Limited
42 PGR 33 214.12 201.77 Progressive Corporation (The)
43 LVS 32 61.48 58.09 Las Vegas Sands Corp.
44 SQ 32 75.94 61.00 Block, Inc.
45 SOFI  πŸ“ˆ 31 24.92 19.30 SoFi Technologies, Inc.
46 FSLR 30 247.11 233.30 First Solar, Inc.
47 MRVL 30 83.05 79.61 Marvell Technology, Inc.
48 PLTR  πŸ“ˆ 29 167.15 134.89 Palantir Technologies Inc.
49 RBRK  πŸš€ πŸ“ˆ 29 68.45 54.16 Rubrik, Inc.
50 SE  πŸš€ 29 122.52 114.60 Sea Limited
51 TEAM 29 133.89 80.26 Atlassian Corporation
52 ADBE 28 313.56 259.21 Adobe Inc.
53 CART 28 40.78 35.56 Maplebear Inc.
54 DASH 28 210.21 176.19 DoorDash, Inc.
55 PDD 28 109.26 101.95 PDD Holdings Inc.
56 UBER 28 80.71 72.94 Uber Technologies, Inc.
57 DOCU 27 59.81 44.12 DocuSign, Inc.
58 QCOM 27 162.30 141.27 QUALCOMM Incorporated
59 STLA 27 10.16 7.51 Stellantis N.V.
60 CRM 26 234.28 185.29 Salesforce, Inc.
61 ISRG  πŸš€ 26 537.89 499.53 Intuitive Surgical, Inc.
62 V 26 336.44 318.93 Visa Inc.
63 XPEV  πŸš€ πŸ“ˆ 26 19.19 17.75 XPeng Inc.
64 APP  πŸ“ˆ 25 581.00 412.00 Applovin Corporation
65 SHOP  πŸš€ 25 147.77 123.80 Shopify Inc.
66 SNAP 25 7.14 5.00 Snap Inc.
67 TCOM 25 66.39 55.34 Trip.com Group Limited
68 TIGR  πŸš€ πŸ“ˆ 25 8.99 8.07 UP Fintech Holding Limited
69 CRCL  πŸš€ πŸ“ˆ 24 74.16 61.92 Circle Internet Group, Inc.
70 CRDO  πŸ“ˆ 24 138.29 130.66 Credo Technology Group Holding
71 TOST 24 33.12 27.64 Toast, Inc.
72 DKNG 23 31.56 22.49 DraftKings Inc.
73 FUTU  πŸ“ˆ 23 165.60 153.50 Futu Holdings Limited
74 PINS  πŸš€ 23 24.10 16.77 Pinterest, Inc.
75 PTON  πŸ“ˆ 23 5.86 4.42 Peloton Interactive, Inc.
76 U  πŸš€ 23 38.69 18.49 Unity Software Inc.
77 ALLY 22 43.80 41.90 Ally Financial Inc.
78 APO 22 139.66 118.34 Apollo Global Management, Inc.
79 CHWY 22 30.92 25.86 Chewy, Inc.
80 EH 22 13.28 12.34 EHang Holdings Limited
81 SYF 22 79.50 72.26 Synchrony Financial
82 SYM  πŸš€ πŸ“ˆ 22 60.95 55.08 Symbotic Inc.
83 TEM  πŸ“ˆ 22 63.73 59.96 Tempus AI, Inc.
84 JOBY  πŸš€ πŸ“ˆ 21 13.28 10.25 Joby Aviation, Inc.
85 RDDT  πŸš€ πŸ“ˆ 21 207.68 146.13 Reddit, Inc.
86 AFRM  πŸ“ˆ 19 68.77 51.82 Affirm Holdings, Inc.
87 AXP 19 365.39 342.65 American Express Company
88 BX 19 148.44 125.76 Blackstone Inc.
89 COF 19 232.17 205.06 Capital One Financial Corporati
90 IONQ  πŸš€ πŸ“ˆ 19 44.85 33.43 IonQ, Inc.
91 LULU 19 194.54 182.88 lululemon athletica inc.
92 OWL 19 14.65 11.58 Blue Owl Capital Inc.
93 QBTS  πŸš€ πŸ“ˆ 19 25.18 19.38 D-Wave Quantum Inc.
94 QUBT  πŸš€ πŸ“ˆ 19 10.79 8.22 Quantum Computing Inc.
95 ACHR  πŸ“ˆ 18 7.94 7.23 Archer Aviation Inc.
96 BROS 18 59.43 49.73 Dutch Bros Inc.
97 NNOX  πŸš€ 18 2.89 2.39 NANO-X IMAGING LTD
98 TSLA  πŸ“ˆ 18 441.50 411.71 Tesla, Inc.
99 TRU 17 81.62 76.12 TransUnion
100 UPST  πŸ“ˆ 17 43.73 30.65 Upstart Holdings, Inc.
101 BBAI  πŸš€ πŸ“ˆ 16 5.59 4.19 BigBear.ai, Inc.
102 CSGP 16 61.11 49.07 CoStar Group, Inc.
103 DHR 16 227.23 211.25 Danaher Corporation
104 FISV 16 65.52 61.53 Fiserv, Inc.
105 JD 16 28.91 27.27 JD.com, Inc.
106 ROKU 16 102.86 89.61 Roku, Inc.
107 XYZ 16 62.56 52.89 Block, Inc.
108 ACN 15 263.39 214.95 Accenture plc
109 CDNS 15 310.42 296.59 Cadence Design Systems, Inc.
110 MDB  πŸš€ 15 398.31 355.89 MongoDB, Inc.
111 MSFT 15 456.01 398.46 Microsoft Corporation
112 OKLO  πŸš€ πŸ“ˆ 15 83.43 67.64 Oklo Inc.
113 SERV  πŸš€ πŸ“ˆ 15 11.66 9.83 Serve Robotics Inc.
114 TMO 15 580.48 515.12 Thermo Fisher Scientific Inc
115 TWLO  πŸš€ 15 128.04 110.96 Twilio Inc.
116 CLSK  πŸš€ πŸ“ˆ 14 11.75 9.82 CleanSpark, Inc.
117 CVNA  πŸš€ πŸ“ˆ 14 429.24 332.79 Carvana Co.
118 SMR  πŸ“ˆ 14 17.63 14.64 NuScale Power Corporation
119 SNPS 14 474.04 442.44 Synopsys, Inc.
120 UWMC 14 5.11 4.80 UWM Holdings Corporation
121 W  πŸ“ˆ 14 101.72 79.57 Wayfair Inc.
122 CHYM 13 24.93 20.62 Chime Financial, Inc.
123 DIS 13 110.61 106.00 Walt Disney Company (The)
124 DJT  πŸš€ πŸ“ˆ 13 12.77 10.57 Trump Media & Technology Group
125 EOSE  πŸš€ πŸ“ˆ 13 13.98 11.45 Eos Energy Enterprises, Inc.
126 EXE 13 107.80 103.85 Expand Energy Corporation
127 GLXY  πŸš€ 13 25.63 21.63 Galaxy Digital Inc.
128 JEF 13 60.96 53.15 Jefferies Financial Group Inc.
129 EXPE 12 268.17 199.76 Expedia Group, Inc.
130 FIGR  πŸš€ πŸ“ˆ 12 48.45 32.93 Figure Technology Solutions, In
131 FOXA 12 70.04 56.16 Fox Corporation
132 IBM 12 296.62 256.28 International Business Machines
133 INFY 12 17.66 14.55 Infosys Limited
134 NDAQ 12 93.80 81.41 Nasdaq, Inc.
135 NWSA 12 25.66 23.36 News Corporation
136 QQQ 12 617.33 603.47 Invesco QQQ Trust, Series 1
137 AMD 11 220.24 203.37 Advanced Micro Devices, Inc.
138 AMZN 11 228.85 204.86 Amazon.com, Inc.
139 DB 11 38.27 35.80 Deutsche Bank AG
140 EBAY 11 88.01 84.75 eBay Inc.
141 IREN  πŸš€ πŸ“ˆ 11 46.05 43.29 IREN LIMITED
142 LMND  πŸš€ πŸ“ˆ 11 78.41 61.67 Lemonade, Inc.
143 BBY 8 68.74 66.30 Best Buy Co., Inc.
144 CELH 8 48.38 44.13 Celsius Holdings, Inc.
145 CLF  πŸš€ 8 13.17 10.27 Cleveland-Cliffs Inc.
146 MRSH 8 183.18 178.87 Marsh
147 NWG 8 17.41 16.83 NatWest Group plc
148 BTDR  πŸš€ πŸ“ˆ 7 12.03 7.94 Bitdeer Technologies Group
149 CLS  πŸ“ˆ 7 303.99 291.33 Celestica, Inc.
150 EVGO  πŸ“ˆ 7 3.08 2.82 EVgo Inc.
151 GOOG 7 320.89 303.56 Alphabet Inc.
152 GOOGL 7 320.21 302.85 Alphabet Inc.
153 MS 7 180.34 174.37 Morgan Stanley
154 AAL 6 14.96 13.35 American Airlines Group, Inc.
155 BAC 6 54.33 52.77 Bank of America Corporation
156 BAH 6 88.82 79.94 Booz Allen Hamilton Holding Cor
157 DELL 6 122.85 119.06 Dell Technologies Inc.
158 JPM 6 314.74 308.05 JP Morgan Chase & Co.
159 OKTA  πŸš€ 6 88.52 81.80 Okta, Inc.
160 RKT 6 20.03 18.35 Rocket Companies, Inc.
161 WFC 6 91.54 87.57 Wells Fargo & Company
162 AAPL 5 266.38 260.58 Apple Inc.
163 ASTS  πŸ“ˆ 5 91.33 86.40 AST SpaceMobile, Inc.
164 BABA 5 159.22 154.27 Alibaba Group Holding Limited
165 BBVA 5 23.84 23.20 Banco Bilbao Vizcaya Argentaria
166 BIDU 5 140.25 137.11 Baidu, Inc.
167 HMY 5 21.23 20.27 Harmony Gold Mining Company Lim
168 HPE 5 22.98 21.39 Hewlett Packard Enterprise Comp
169 META 5 657.24 644.78 Meta Platforms, Inc.
170 MP  πŸ“ˆ 5 59.77 58.56 MP Materials Corp.
171 SPY 5 687.35 684.48 State Street SPDR S&P 500 ETF T
172 SWKS 5 61.97 59.22 Skyworks Solutions, Inc.
173 TAL 4 11.37 10.91 TAL Education Group
174 AEO  πŸš€ 3 25.42 24.95 American Eagle Outfitters, Inc.
175 BEKE 3 17.35 17.12 KE Holdings Inc
176 CPB 3 27.74 26.96 The Campbell's Company
177 GIS 3 46.06 44.80 General Mills, Inc.
178 GPC 3 133.01 119.37 Genuine Parts Company
179 KHC  πŸš€ 3 24.00 23.99 The Kraft Heinz Company
180 LUMN  πŸš€ πŸ“ˆ 3 8.13 8.03 Lumen Technologies, Inc.
181 NLY 3 23.07 22.98 Annaly Capital Management Inc.
182 ORLY 3 94.48 94.17 O'Reilly Automotive, Inc.
183 RIVN  πŸš€ πŸ“ˆ 3 17.47 15.59 Rivian Automotive, Inc.
184 SGI 3 91.99 89.45 Somnigroup International Inc.
185 APLD  πŸš€ πŸ“ˆ 2 32.06 31.53 Applied Digital Corporation
186 BLDR 2 114.33 111.42 Builders FirstSource, Inc.
187 INVH 2 26.91 25.68 Invitation Homes Inc.
188 SBSW  πŸ“ˆ 2 16.02 15.27 D/B/A Sibanye-Stillwater Limite
189 AEG 1 7.69 7.34 Aegon Ltd. New York Registry Sh
190 C 1 116.18 115.55 Citigroup, Inc.
191 CCI 1 87.21 86.47 Crown Castle Inc.
192 CMG 1 38.14 37.97 Chipotle Mexican Grill, Inc.
193 DAL 1 69.99 67.44 Delta Air Lines, Inc.
194 GH  πŸš€ πŸ“ˆ 1 106.45 106.38 Guardant Health, Inc.
195 GM  πŸš€ 1 81.99 81.47 General Motors Company
196 INCY 1 101.74 101.73 Incyte Corporation
197 M  πŸš€ 1 22.07 22.01 Macy's Inc
198 TSCO 1 52.45 51.96 Tractor Supply Company
199 UAL  πŸš€ πŸ“ˆ 1 111.30 110.05 United Airlines Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans