Monday November 10, 2025 Stocks below 50 SMA for longest consecutive days Thirty Days Ago $FI $ONON $BAX $UAA $DIS $OWL $PM $LYB $ODFL $DG $AS $KHC $UPST $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 89 117.35 63.80 Fiserv, Inc.
2 ONON 89 42.02 34.96 On Holding AG
3 BAX 88 22.35 17.75 Baxter International Inc.
4 UAA 73 4.85 4.48 Under Armour, Inc.
5 DIS 69 113.33 112.24 Walt Disney Company (The)
6 OWL 61 17.03 14.91 Blue Owl Capital Inc.
7 PM 56 158.05 155.07 Philip Morris International Inc
8 LYB πŸš€ 55 49.05 42.77 LyondellBasell Industries NV
9 ODFL 55 141.26 137.76 Old Dominion Freight Line, Inc.
10 DG 54 102.89 100.40 Dollar General Corporation
11 AS 50 33.77 30.14 Amer Sports, Inc.
12 KHC 50 25.63 24.38 The Kraft Heinz Company
13 UPST πŸš€ πŸ“ˆ 50 54.95 38.77 Upstart Holdings, Inc.
14 FLUT 49 259.50 229.85 Flutter Entertainment plc
15 BBWI 47 26.16 22.43 Bath & Body Works, Inc.
16 NKE πŸš€ 47 69.31 60.80 Nike, Inc.
17 CSGP 46 80.11 67.23 CoStar Group, Inc.
18 CNM 45 52.96 50.86 Core & Main, Inc.
19 SW 45 42.09 35.50 Smurfit WestRock plc
20 TMUS 45 229.56 205.87 T-Mobile US, Inc.
21 SNPS 44 471.09 400.77 Synopsys, Inc.
22 CART 43 40.50 37.33 Maplebear Inc.
23 DKNG 42 37.53 30.54 DraftKings Inc.
24 RCL 42 313.95 264.98 Royal Caribbean Cruises Ltd.
25 NDAQ 41 89.47 87.82 Nasdaq, Inc.
26 BLDR 39 125.67 107.06 Builders FirstSource, Inc.
27 ET 39 17.01 16.69 Energy Transfer LP
28 EOG 38 112.02 106.57 EOG Resources, Inc.
29 KMX 37 48.61 33.25 CarMax Inc
30 QXO πŸ“ˆ 37 19.37 18.40 QXO, Inc.
31 SN 37 101.16 94.78 SharkNinja, Inc.
32 TSCO 36 56.57 55.46 Tractor Supply Company
33 Z 36 78.28 73.05 Zillow Group, Inc.
34 TME 35 23.54 21.55 Tencent Music Entertainment Gro
35 AUR πŸ“ˆ 34 5.38 4.36 Aurora Innovation, Inc.
36 T 34 27.06 24.83 AT&T Inc.
37 AFRM 33 78.06 76.09 Affirm Holdings, Inc.
38 CPB 33 31.68 30.64 The Campbell's Company
39 DECK πŸš€ 33 102.20 79.84 Deckers Outdoor Corporation
40 SQ 32 75.94 61.00 Block, Inc.
41 CCL 31 29.48 26.89 Carnival Corporation
42 NCLH 31 23.73 19.04 Norwegian Cruise Line Holdings
43 OVV 31 39.51 38.85 Ovintiv Inc. (DE)
44 BX 30 165.22 144.30 Blackstone Inc.
45 DOCU 30 74.64 69.65 DocuSign, Inc.
46 MGM 30 33.86 32.85 MGM Resorts International
47 HD 29 396.51 370.43 Home Depot, Inc. (The)
48 LYV 29 157.75 143.35 Live Nation Entertainment, Inc.
49 NWSA 29 28.00 26.80 News Corporation
50 RDDT πŸš€ πŸ“ˆ 29 220.65 204.19 Reddit, Inc.
51 OXY 28 44.10 41.80 Occidental Petroleum Corporatio
52 RKT 28 18.24 17.08 Rocket Companies, Inc.
53 JEF 27 59.87 55.81 Jefferies Financial Group Inc.
54 SPOT 27 683.95 622.93 Spotify Technology S.A.
55 LEN 26 127.46 123.21 Lennar Corporation
56 NAIL πŸš€ 26 71.25 55.82 Direxion Daily Homebuilders & S
57 ORLY 26 101.82 98.10 O'Reilly Automotive, Inc.
58 PGR 26 232.93 217.53 Progressive Corporation (The)
59 RF 26 25.60 25.04 Regions Financial Corporation
60 UWMC 26 5.92 5.44 UWM Holdings Corporation
61 VZ 26 41.77 39.85 Verizon Communications Inc.
62 BEKE 25 18.50 16.13 KE Holdings Inc
63 DHI 25 162.40 144.57 D.R. Horton, Inc.
64 GPC 25 134.57 125.16 Genuine Parts Company
65 LI 25 23.42 20.18 Li Auto Inc.
66 MSTR πŸ“ˆ 25 308.00 238.88 Strategy Inc
67 PHM 25 127.99 120.17 PulteGroup, Inc.
68 PTON πŸš€ πŸ“ˆ 25 7.80 7.44 Peloton Interactive, Inc.
69 RETL 25 9.60 7.86 Direxion Daily Retail Bull 3X S
70 VG πŸš€ πŸ“ˆ 25 11.60 8.49 Venture Global, Inc.
71 CVNA πŸ“ˆ 24 355.34 322.28 Carvana Co.
72 DJT πŸš€ πŸ“ˆ 23 16.31 13.43 Trump Media & Technology Group
73 DVN πŸš€ 23 33.93 33.92 Devon Energy Corporation
74 FAS 23 170.58 165.95 Direxion Financial Bull 3X Shar
75 GME πŸš€ πŸ“ˆ 23 24.14 21.49 GameStop Corporation
76 MOS 23 31.57 25.89 Mosaic Company (The)
77 NXPI 23 219.68 205.13 NXP Semiconductors N.V.
78 BITX πŸ“ˆ 22 53.30 44.75 2x Bitcoin Strategy ETF
79 DOCS 22 68.94 52.54 Doximity, Inc.
80 FIG πŸš€ 22 54.92 44.42 Figma, Inc.
81 MUFG 22 15.37 15.21 Mitsubishi UFJ Financial Group,
82 RBRK πŸš€ πŸ“ˆ 22 79.93 76.07 Rubrik, Inc.
83 CHWY 21 37.31 33.81 Chewy, Inc.
84 MO 21 63.98 57.55 Altria Group, Inc.
85 FCX 20 42.02 40.95 Freeport-McMoRan, Inc.
86 SE πŸš€ 20 176.26 155.05 Sea Limited
87 AEG 19 7.68 7.65 Aegon Ltd. New York Registry Sh
88 GEV πŸš€ 19 601.86 579.80 GE Vernova Inc.
89 LCID 18 20.13 17.18 Lucid Group, Inc.
90 UAL πŸš€ πŸ“ˆ 18 100.15 96.14 United Airlines Holdings, Inc.
91 QUBT πŸš€ πŸ“ˆ 16 17.66 12.70 Quantum Computing Inc.
92 ULTA 16 531.04 516.56 Ulta Beauty, Inc.
93 AGI 15 32.85 32.51 Alamos Gold Inc.
94 HIMS πŸ“ˆ 15 51.24 41.05 Hims & Hers Health, Inc.
95 PSKY πŸš€ 15 17.04 15.25 Paramount Skydance Corporation
96 WPM 15 104.04 102.31 Wheaton Precious Metals Corp
97 ADI 14 241.32 232.00 Analog Devices, Inc.
98 AMC πŸš€ πŸ“ˆ 14 2.79 2.46 AMC Entertainment Holdings, Inc
99 BLSH 14 57.26 46.59 Bullish
100 CAVA 14 61.52 49.66 CAVA Group, Inc.
101 ENPH 14 36.01 32.84 Enphase Energy, Inc.
102 EVGO πŸš€ πŸ“ˆ 14 4.27 3.44 EVgo Inc.
103 MCHP 14 64.05 55.41 Microchip Technology Incorporat
104 MP πŸ“ˆ 14 69.57 64.18 MP Materials Corp.
105 NTAP 14 119.25 112.50 NetApp, Inc.
106 BCE 13 23.49 22.94 BCE, Inc.
107 STM 13 27.04 23.73 STMicroelectronics N.V.
108 CF 12 86.25 82.85 CF Industries Holdings, Inc.
109 USB 11 47.94 47.58 U.S. Bancorp
110 VST πŸ“ˆ 11 199.04 188.28 Vistra Corp.
111 ADM 10 61.08 56.00 Archer-Daniels-Midland Company
112 BROS 10 56.98 56.68 Dutch Bros Inc.
113 CCI 10 94.86 91.83 Crown Castle Inc.
114 CDNS 10 343.92 328.94 Cadence Design Systems, Inc.
115 CMG 10 39.01 30.48 Chipotle Mexican Grill, Inc.
116 DAL 10 59.02 58.56 Delta Air Lines, Inc.
117 DRN 10 9.45 9.01 Direxion Daily Real Estate Bull
118 GPN 10 84.65 75.69 Global Payments Inc.
119 IP 10 45.31 37.93 International Paper Company
120 KIM 10 21.67 20.33 Kimco Realty Corporation (HC)
121 NNOX πŸš€ πŸ“ˆ 10 3.85 3.00 NANO-X IMAGING LTD
122 OMC 10 77.10 72.74 Omnicom Group Inc.
123 PINS 10 33.39 27.01 Pinterest, Inc.
124 TRU 10 83.69 80.44 TransUnion
125 ADBE 9 347.66 328.85 Adobe Inc.
126 AI πŸš€ 9 17.48 16.08 C3.ai, Inc.
127 ALLY 9 40.59 39.27 Ally Financial Inc.
128 BA 9 215.80 194.81 Boeing Company (The)
129 BMNR πŸ“ˆ 9 50.59 41.30 BitMine Immersion Technologies,
130 CRCL πŸš€ πŸ“ˆ 9 129.22 104.10 Circle Internet Group, Inc.
131 KR 9 66.72 64.44 Kroger Company (The)
132 LULU 9 172.77 170.35 lululemon athletica inc.
133 ORCL πŸš€ 9 279.53 240.83 Oracle Corporation
134 SONY 9 28.76 27.97 Sony Group Corporation
135 TTD 9 49.57 43.26 The Trade Desk, Inc.
136 XYZ 9 75.54 66.80 Block, Inc.
137 DASH 8 257.92 204.08 DoorDash, Inc.
138 EBAY 8 90.63 85.18 eBay Inc.
139 HON 8 208.16 196.07 Honeywell International Inc.
140 JD 8 33.60 31.41 JD.com, Inc.
141 META 8 724.08 631.76 Meta Platforms, Inc.
142 RBLX 8 127.93 105.36 Roblox Corporation
143 WMT 8 103.15 102.42 Walmart Inc.
144 ZTO 8 18.93 18.92 ZTO Express (Cayman) Inc.
145 CDE πŸ“ˆ 7 17.57 14.87 Coeur Mining, Inc.
146 KDP 7 26.84 26.12 Keurig Dr Pepper Inc.
147 SIRI 7 22.51 21.71 SiriusXM Holdings Inc.
148 SO 7 94.15 90.76 Southern Company (The)
149 TPR 7 111.06 106.08 Tapestry, Inc.
150 V 7 343.25 334.85 Visa Inc.
151 BBAI πŸš€ πŸ“ˆ 6 6.57 5.71 BigBear.ai, Inc.
152 CLF πŸš€ 6 12.29 10.32 Cleveland-Cliffs Inc.
153 COIN πŸ“ˆ 6 334.20 317.93 Coinbase Global, Inc.
154 CONL πŸš€ πŸ“ˆ 6 36.47 30.88 GraniteShares 2x Long COIN Dail
155 IONQ πŸš€ πŸ“ˆ 6 61.83 55.37 IonQ, Inc.
156 JHX πŸš€ 6 20.25 17.40 James Hardie Industries plc.
157 MARA πŸš€ 6 18.09 15.58 MARA Holdings, Inc.
158 MSFU 6 51.28 48.95 Direxion Daily MSFT Bull 2X Sha
159 PYPL 6 68.69 66.25 PayPal Holdings, Inc.
160 RCAT πŸš€ πŸ“ˆ 6 11.04 9.16 Red Cat Holdings, Inc.
161 ABNB 5 123.69 120.20 Airbnb, Inc.
162 ACHR πŸš€ πŸ“ˆ 5 10.28 8.45 Archer Aviation Inc.
163 CRWV πŸš€ πŸ“ˆ 5 123.42 105.61 CoreWeave, Inc.
164 EH 5 17.55 16.39 EHang Holdings Limited
165 ENTG 5 90.22 85.96 Entegris, Inc.
166 HPE 5 24.19 23.88 Hewlett Packard Enterprise Comp
167 LUNR πŸš€ πŸ“ˆ 5 10.73 9.87 Intuitive Machines, Inc.
168 OKTA πŸš€ 5 90.27 85.74 Okta, Inc.
169 ON 5 50.02 48.54 ON Semiconductor Corporation
170 SERV πŸš€ πŸ“ˆ 5 12.88 10.65 Serve Robotics Inc.
171 SMCI πŸš€ πŸ“ˆ 5 48.26 40.19 Super Micro Computer, Inc.
172 SMR πŸ“ˆ 5 39.16 28.43 NuScale Power Corporation
173 SOUN πŸš€ πŸ“ˆ 5 16.69 14.41 SoundHound AI, Inc.
174 SWKS 5 75.51 69.10 Skyworks Solutions, Inc.
175 TEM πŸ“ˆ 5 85.83 71.78 Tempus AI, Inc.
176 UBER 5 95.45 94.10 Uber Technologies, Inc.
177 WDAY 5 234.77 227.97 Workday, Inc.
178 YMM 5 13.03 12.68 Full Truck Alliance Co. Ltd.
179 ANET 4 146.66 137.26 Arista Networks, Inc.
180 COST 4 937.57 915.56 Costco Wholesale Corporation
181 CPNG 4 31.61 28.92 Coupang, Inc.
182 CRH 4 115.80 113.98 CRH PLC
183 DT 4 48.91 46.72 Dynatrace, Inc.
184 EL 4 91.60 89.63 Estee Lauder Companies, Inc. (T
185 KTOS πŸ“ˆ 4 83.84 79.18 Kratos Defense & Security Solut
186 MSFT 4 513.86 506.00 Microsoft Corporation
187 TEAM 4 162.86 159.13 Atlassian Corporation
188 TMF 4 41.17 40.65 Direxion Daily 20-Yr Treasury B
189 ZBH 4 99.80 88.73 Zimmer Biomet Holdings, Inc.
190 APTV 3 83.76 82.56 Aptiv PLC
191 CELH πŸš€ 3 58.13 44.56 Celsius Holdings, Inc.
192 CRM 3 247.12 241.71 Salesforce, Inc.
193 FFTY 3 38.09 37.87 Innovator IBD 50 ETF
194 MCD 3 304.12 299.10 McDonald's Corporation
195 OKLO πŸš€ πŸ“ˆ 3 120.52 111.52 Oklo Inc.
196 RIOT πŸ“ˆ 3 18.73 17.32 Riot Platforms, Inc.
197 RKLB πŸ“ˆ 3 55.70 51.90 Rocket Lab Corporation
198 TNA 3 45.48 45.19 Direxion Small Cap Bull 3X Shar
199 TOST 3 38.18 38.18 Toast, Inc.
200 ARM πŸš€ πŸ“ˆ 2 155.71 154.84 Arm Holdings plc
201 NIO πŸš€ πŸ“ˆ 2 6.98 6.71 NIO Inc.
202 RUN πŸš€ πŸ“ˆ 2 18.48 18.35 Sunrun Inc.
203 TLT 2 89.82 89.55 iShares 20+ Year Treasury Bond
204 ACN 1 245.33 244.55 Accenture plc
205 BABA 1 166.11 165.89 Alibaba Group Holding Limited
206 BTDR πŸš€ πŸ“ˆ 1 19.08 17.65 Bitdeer Technologies Group
207 CLSK πŸ“ˆ 1 15.44 15.03 CleanSpark, Inc.
208 DELL 1 142.92 142.69 Dell Technologies Inc.
209 EQNR 1 24.25 24.21 Equinor ASA
210 RGTI πŸš€ πŸ“ˆ 1 33.48 33.08 Rigetti Computing, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.