Wednesday February 18, 2026 Stocks below 50 SMA for longest consecutive days Thirty-One Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 102 17.14 15.29 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 94 530.43 477.58 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 92 156.21 125.20 Strategy Inc
4 DOCS 89 39.60 25.45 Doximity, Inc.
5 FIG  πŸš€ 89 31.88 24.19 Figma, Inc.
6 HIMS  πŸš€ πŸ“ˆ 82 30.33 15.84 Hims & Hers Health, Inc.
7 PSKY  πŸš€ 82 12.30 11.12 Paramount Skydance Corporation
8 AMC  πŸ“ˆ 81 1.62 1.24 AMC Entertainment Holdings, Inc
9 BLSH 81 37.78 31.85 Bullish
10 NFLX 81 88.27 77.99 Netflix, Inc.
11 AI 76 13.16 10.60 C3.ai, Inc.
12 BMNR  πŸ“ˆ 76 28.41 19.82 BitMine Immersion Technologies,
13 ORCL  πŸš€ 76 182.62 156.17 Oracle Corporation
14 TTD  πŸš€ 76 34.41 25.50 The Trade Desk, Inc.
15 RBLX  πŸš€ 75 78.03 63.06 Roblox Corporation
16 COIN  πŸ“ˆ 73 222.34 164.05 Coinbase Global, Inc.
17 MARA 73 9.86 7.50 MARA Holdings, Inc.
18 PYPL 73 54.40 41.45 PayPal Holdings, Inc.
19 SOUN  πŸš€ πŸ“ˆ 72 10.20 7.54 SoundHound AI, Inc.
20 WDAY 72 193.79 142.63 Workday, Inc.
21 YMM 72 10.53 9.61 Full Truck Alliance Co. Ltd.
22 CPNG 71 21.66 18.05 Coupang, Inc.
23 DT 71 40.99 36.42 Dynatrace, Inc.
24 RGTI  πŸš€ πŸ“ˆ 68 22.43 16.18 Rigetti Computing, Inc.
25 GRAB 67 4.73 4.45 Grab Holdings Limited
26 NTNX 67 46.51 41.22 Nutanix, Inc.
27 BB  πŸ“ˆ 65 3.85 3.43 BlackBerry Limited
28 PANW 65 181.38 152.35 Palo Alto Networks, Inc.
29 QS  πŸš€ πŸ“ˆ 65 10.31 7.15 QuantumScape Corporation
30 ZS 64 212.30 172.13 Zscaler, Inc.
31 KLAR  πŸš€ 61 27.14 18.95 Klarna Group plc
32 DDOG 59 132.29 121.78 Datadog, Inc.
33 SONY 54 24.46 22.50 Sony Group Corporation
34 SNOW 51 207.23 176.08 Snowflake Inc.
35 HOOD  πŸ“ˆ 46 107.71 75.21 Robinhood Markets, Inc.
36 AVGO 45 344.04 333.51 Broadcom Inc.
37 CRWD 45 459.42 415.76 CrowdStrike Holdings, Inc.
38 NTAP 44 105.92 101.32 NetApp, Inc.
39 Z 44 64.76 44.98 Zillow Group, Inc.
40 IOT  πŸš€ 43 33.67 26.93 Samsara Inc.
41 WYNN 35 118.35 116.31 Wynn Resorts, Limited
42 PGR 32 214.54 203.28 Progressive Corporation (The)
43 SQ 32 75.94 61.00 Block, Inc.
44 LVS 31 61.64 58.84 Las Vegas Sands Corp.
45 SOFI  πŸ“ˆ 30 25.09 19.54 SoFi Technologies, Inc.
46 FSLR 29 247.60 238.57 First Solar, Inc.
47 MRVL 29 83.44 79.09 Marvell Technology, Inc.
48 PLTR  πŸ“ˆ 28 168.08 135.38 Palantir Technologies Inc.
49 RBRK  πŸš€ πŸ“ˆ 28 69.09 54.39 Rubrik, Inc.
50 SE  πŸš€ 28 122.91 112.78 Sea Limited
51 TEAM 28 135.47 83.61 Atlassian Corporation
52 ADBE 27 315.31 263.17 Adobe Inc.
53 CART 27 40.95 36.31 Maplebear Inc.
54 DASH 27 211.19 173.38 DoorDash, Inc.
55 PDD 27 109.57 102.92 PDD Holdings Inc.
56 UBER 27 81.08 72.77 Uber Technologies, Inc.
57 DOCU 26 60.24 44.82 DocuSign, Inc.
58 QCOM 26 162.98 143.24 QUALCOMM Incorporated
59 STLA 26 10.25 7.84 Stellantis N.V.
60 CRM 25 235.79 187.79 Salesforce, Inc.
61 ISRG  πŸš€ 25 539.40 500.76 Intuitive Surgical, Inc.
62 V 25 336.69 320.30 Visa Inc.
63 XPEV  πŸš€ πŸ“ˆ 25 19.23 17.82 XPeng Inc.
64 APP  πŸ“ˆ 24 586.59 404.39 Applovin Corporation
65 SHOP  πŸš€ 24 148.52 121.64 Shopify Inc.
66 SNAP 24 7.20 4.88 Snap Inc.
67 TCOM 24 66.72 56.63 Trip.com Group Limited
68 TIGR  πŸš€ πŸ“ˆ 24 9.01 8.01 UP Fintech Holding Limited
69 CRCL  πŸš€ πŸ“ˆ 23 74.63 63.15 Circle Internet Group, Inc.
70 CRDO  πŸ“ˆ 23 139.19 127.91 Credo Technology Group Holding
71 TOST 23 33.28 27.67 Toast, Inc.
72 DKNG 22 31.79 23.21 DraftKings Inc.
73 FUTU  πŸ“ˆ 22 165.95 152.51 Futu Holdings Limited
74 PINS  πŸš€ 22 24.30 16.38 Pinterest, Inc.
75 PTON  πŸ“ˆ 22 5.90 4.32 Peloton Interactive, Inc.
76 U  πŸš€ 22 39.23 18.55 Unity Software Inc.
77 ALLY 21 43.81 42.10 Ally Financial Inc.
78 APO 21 140.06 125.36 Apollo Global Management, Inc.
79 CHWY 21 31.08 24.17 Chewy, Inc.
80 EH 21 13.32 12.29 EHang Holdings Limited
81 SYF 21 79.66 72.85 Synchrony Financial
82 SYM  πŸš€ πŸ“ˆ 21 61.04 54.01 Symbotic Inc.
83 TEM  πŸ“ˆ 21 64.06 56.16 Tempus AI, Inc.
84 JOBY  πŸš€ πŸ“ˆ 20 13.38 10.09 Joby Aviation, Inc.
85 RDDT  πŸš€ πŸ“ˆ 20 209.44 147.46 Reddit, Inc.
86 AFRM  πŸ“ˆ 18 69.09 51.70 Affirm Holdings, Inc.
87 AXP 18 365.94 346.24 American Express Company
88 BX 18 148.97 132.90 Blackstone Inc.
89 COF 18 232.69 209.88 Capital One Financial Corporati
90 IONQ  πŸš€ πŸ“ˆ 18 45.23 33.34 IonQ, Inc.
91 LULU 18 194.68 182.13 lululemon athletica inc.
92 OWL 18 14.74 12.31 Blue Owl Capital Inc.
93 QBTS  πŸš€ πŸ“ˆ 18 25.33 19.07 D-Wave Quantum Inc.
94 QUBT  πŸš€ πŸ“ˆ 18 10.88 8.21 Quantum Computing Inc.
95 ACHR  πŸ“ˆ 17 7.96 6.97 Archer Aviation Inc.
96 BROS 17 59.61 53.42 Dutch Bros Inc.
97 NNOX  πŸš€ 17 2.91 2.34 NANO-X IMAGING LTD
98 TSLA  πŸ“ˆ 17 442.36 411.32 Tesla, Inc.
99 TRU 16 81.78 75.72 TransUnion
100 UPST  πŸ“ˆ 16 44.05 31.53 Upstart Holdings, Inc.
101 BBAI  πŸš€ πŸ“ˆ 15 5.64 4.09 BigBear.ai, Inc.
102 CSGP 15 61.49 48.94 CoStar Group, Inc.
103 DHR 15 227.53 208.56 Danaher Corporation
104 FISV 15 65.62 63.01 Fiserv, Inc.
105 JD 15 28.96 27.41 JD.com, Inc.
106 OMC  πŸš€ 15 76.77 70.16 Omnicom Group Inc.
107 ROKU 15 103.07 90.21 Roku, Inc.
108 XYZ 15 62.72 53.60 Block, Inc.
109 ACN 14 264.42 223.61 Accenture plc
110 CDNS 14 311.24 305.01 Cadence Design Systems, Inc.
111 MDB  πŸš€ 14 399.39 363.07 MongoDB, Inc.
112 MSFT 14 457.70 399.60 Microsoft Corporation
113 OKLO  πŸš€ πŸ“ˆ 14 84.17 67.39 Oklo Inc.
114 SERV  πŸš€ πŸ“ˆ 14 11.74 9.40 Serve Robotics Inc.
115 TMO 14 581.64 513.56 Thermo Fisher Scientific Inc
116 TWLO  πŸš€ 14 128.37 110.62 Twilio Inc.
117 CLSK  πŸš€ πŸ“ˆ 13 11.83 9.27 CleanSpark, Inc.
118 CVNA  πŸš€ πŸ“ˆ 13 430.58 361.53 Carvana Co.
119 SMR  πŸ“ˆ 13 17.76 14.20 NuScale Power Corporation
120 SNPS 13 474.53 442.31 Synopsys, Inc.
121 UWMC 13 5.13 4.81 UWM Holdings Corporation
122 W  πŸ“ˆ 13 102.03 91.48 Wayfair Inc.
123 CHYM 12 25.00 20.59 Chime Financial, Inc.
124 DIS 12 110.60 107.10 Walt Disney Company (The)
125 DJT  πŸš€ πŸ“ˆ 12 12.79 10.48 Trump Media & Technology Group
126 EOSE  πŸš€ πŸ“ˆ 12 14.05 11.56 Eos Energy Enterprises, Inc.
127 EXE 12 108.18 99.52 Expand Energy Corporation
128 GLXY  πŸš€ 12 25.71 21.73 Galaxy Digital Inc.
129 JEF 12 61.08 53.87 Jefferies Financial Group Inc.
130 EXPE 11 269.35 203.79 Expedia Group, Inc.
131 FIGR  πŸš€ πŸ“ˆ 11 48.57 35.50 Figure Technology Solutions, In
132 FOXA 11 70.29 57.17 Fox Corporation
133 IBM 11 297.66 260.79 International Business Machines
134 INFY 11 17.73 15.05 Infosys Limited
135 NDAQ 11 93.98 82.13 Nasdaq, Inc.
136 NWSA 11 25.71 23.35 News Corporation
137 QQQ 11 617.77 605.79 Invesco QQQ Trust, Series 1
138 AMD 10 220.53 200.12 Advanced Micro Devices, Inc.
139 AMZN 10 229.35 204.79 Amazon.com, Inc.
140 DB 10 38.28 36.27 Deutsche Bank AG
141 EBAY 10 87.96 82.18 eBay Inc.
142 IREN  πŸš€ πŸ“ˆ 10 46.08 42.08 IREN LIMITED
143 LMND  πŸš€ πŸ“ˆ 10 78.76 65.73 Lemonade, Inc.
144 BBY 7 68.90 66.91 Best Buy Co., Inc.
145 CELH 7 48.34 43.43 Celsius Holdings, Inc.
146 CLF  πŸš€ 7 13.21 10.55 Cleveland-Cliffs Inc.
147 MRSH 7 183.24 178.11 Marsh
148 NWG 7 17.40 17.16 NatWest Group plc
149 BTDR  πŸš€ πŸ“ˆ 6 12.10 9.61 Bitdeer Technologies Group
150 CLS  πŸ“ˆ 6 304.66 291.40 Celestica, Inc.
151 EVGO  πŸ“ˆ 6 3.09 2.83 EVgo Inc.
152 GOOG 6 321.26 303.94 Alphabet Inc.
153 GOOGL 6 320.58 303.33 Alphabet Inc.
154 MS 6 180.38 176.59 Morgan Stanley
155 AAL 5 14.99 14.10 American Airlines Group, Inc.
156 BAC 5 54.35 53.36 Bank of America Corporation
157 BAH 5 88.98 78.29 Booz Allen Hamilton Holding Cor
158 DELL 5 123.24 116.78 Dell Technologies Inc.
159 JPM 5 314.88 308.78 JP Morgan Chase & Co.
160 OKTA  πŸš€ 5 88.60 82.93 Okta, Inc.
161 RKLB  πŸ“ˆ 5 74.57 74.42 Rocket Lab Corporation
162 RKT 5 20.04 18.45 Rocket Companies, Inc.
163 WFC 5 91.59 88.56 Wells Fargo & Company
164 AAPL 4 266.74 264.35 Apple Inc.
165 ASTS  πŸ“ˆ 4 91.08 84.43 AST SpaceMobile, Inc.
166 BABA 4 159.30 155.77 Alibaba Group Holding Limited
167 BBVA 4 23.81 23.49 Banco Bilbao Vizcaya Argentaria
168 BIDU 4 140.02 137.87 Baidu, Inc.
169 HMY 4 21.21 20.15 Harmony Gold Mining Company Lim
170 HPE 4 23.02 21.55 Hewlett Packard Enterprise Comp
171 META 4 657.81 643.22 Meta Platforms, Inc.
172 MP  πŸ“ˆ 4 59.84 57.94 MP Materials Corp.
173 SMCI  πŸš€ πŸ“ˆ 4 31.21 29.71 Super Micro Computer, Inc.
174 SPY 4 687.37 686.29 State Street SPDR S&P 500 ETF T
175 SWKS 4 62.17 62.00 Skyworks Solutions, Inc.
176 TAL 3 11.38 10.97 TAL Education Group
177 AEO  πŸš€ 2 25.38 25.07 American Eagle Outfitters, Inc.
178 AMKR 2 46.92 46.74 Amkor Technology, Inc.
179 AR 2 34.16 33.85 Antero Resources Corporation
180 BEKE 2 17.35 17.22 KE Holdings Inc
181 CPB 2 27.80 27.53 The Campbell's Company
182 CRH 2 125.10 124.75 CRH PLC
183 FRMI  πŸš€ 2 9.65 9.36 Fermi Inc.
184 GIS 2 46.08 45.36 General Mills, Inc.
185 GPC 2 133.23 120.91 Genuine Parts Company
186 HL  πŸš€ πŸ“ˆ 2 22.28 22.02 Hecla Mining Company
187 KHC  πŸš€ 2 24.01 23.95 The Kraft Heinz Company
188 LUMN  πŸš€ πŸ“ˆ 2 8.14 7.99 Lumen Technologies, Inc.
189 NLY 2 23.07 23.00 Annaly Capital Management Inc.
190 ORLY 2 94.58 92.75 O'Reilly Automotive, Inc.
191 RIVN  πŸš€ πŸ“ˆ 2 17.52 16.15 Rivian Automotive, Inc.
192 SGI 2 92.04 90.12 Somnigroup International Inc.
193 APLD  πŸš€ πŸ“ˆ 1 32.06 31.91 Applied Digital Corporation
194 BLDR 1 114.30 113.90 Builders FirstSource, Inc.
195 FTNT 1 80.82 80.69 Fortinet, Inc.
196 INVH 1 26.94 26.84 Invitation Homes Inc.
197 SBSW  πŸ“ˆ 1 15.96 15.88 D/B/A Sibanye-Stillwater Limite
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans