Friday November 7, 2025 Stocks below 50 SMA for longest consecutive days Thirty-One Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 88 118.84 63.70 Fiserv, Inc.
2 ONON 88 42.22 35.00 On Holding AG
3 BAX 87 22.49 18.00 Baxter International Inc.
4 UAA 72 4.86 4.66 Under Armour, Inc.
5 DIS 68 113.46 110.74 Walt Disney Company (The)
6 OWL 60 17.10 15.43 Blue Owl Capital Inc.
7 CHYM 55 21.01 20.34 Chime Financial, Inc.
8 PM 55 158.30 153.39 Philip Morris International Inc
9 LYB πŸš€ 54 49.33 43.02 LyondellBasell Industries NV
10 ODFL 54 141.52 139.90 Old Dominion Freight Line, Inc.
11 DG 53 103.06 99.22 Dollar General Corporation
12 AS 49 33.96 29.54 Amer Sports, Inc.
13 KHC 49 25.70 24.28 The Kraft Heinz Company
14 UPST πŸš€ πŸ“ˆ 49 55.64 38.60 Upstart Holdings, Inc.
15 FLUT 48 261.04 223.03 Flutter Entertainment plc
16 BBWI 46 26.29 22.91 Bath & Body Works, Inc.
17 NKE πŸš€ 46 69.64 61.09 Nike, Inc.
18 CSGP 45 80.56 67.52 CoStar Group, Inc.
19 CNM 44 53.24 50.90 Core & Main, Inc.
20 SW 44 42.33 35.81 Smurfit WestRock plc
21 TMUS 44 230.49 207.00 T-Mobile US, Inc.
22 SNPS 43 475.15 393.43 Synopsys, Inc.
23 CART 42 40.62 36.75 Maplebear Inc.
24 DKNG 41 37.88 30.40 DraftKings Inc.
25 RCL 41 315.92 256.01 Royal Caribbean Cruises Ltd.
26 NDAQ 40 89.61 87.24 Nasdaq, Inc.
27 BLDR 38 126.31 109.42 Builders FirstSource, Inc.
28 ET 38 17.03 16.45 Energy Transfer LP
29 EOG 37 112.38 105.41 EOG Resources, Inc.
30 KMX 36 49.17 32.36 CarMax Inc
31 QXO πŸ“ˆ 36 19.40 17.19 QXO, Inc.
32 SN 36 101.60 92.44 SharkNinja, Inc.
33 TSCO 35 56.69 54.27 Tractor Supply Company
34 Z 35 78.50 73.00 Zillow Group, Inc.
35 TME 34 23.60 21.28 Tencent Music Entertainment Gro
36 AUR πŸ“ˆ 33 5.40 4.32 Aurora Innovation, Inc.
37 T 33 27.15 24.83 AT&T Inc.
38 AFRM 32 78.31 73.62 Affirm Holdings, Inc.
39 CPB 32 31.70 30.74 The Campbell's Company
40 DECK πŸš€ 32 103.00 81.77 Deckers Outdoor Corporation
41 SQ 32 75.94 61.00 Block, Inc.
42 CCL 30 29.58 26.73 Carnival Corporation
43 NCLH 30 23.85 19.07 Norwegian Cruise Line Holdings
44 OVV 30 39.58 38.86 Ovintiv Inc. (DE)
45 BX 29 165.76 145.94 Blackstone Inc.
46 DOCU 29 74.78 69.70 DocuSign, Inc.
47 MGM 29 34.00 32.66 MGM Resorts International
48 HD 28 397.24 371.11 Home Depot, Inc. (The)
49 LYV 28 158.22 140.51 Live Nation Entertainment, Inc.
50 NWSA 28 28.05 26.72 News Corporation
51 RDDT πŸš€ πŸ“ˆ 28 221.07 194.58 Reddit, Inc.
52 OXY 27 44.21 41.31 Occidental Petroleum Corporatio
53 RKT 27 18.25 16.16 Rocket Companies, Inc.
54 JEF 26 60.05 54.51 Jefferies Financial Group Inc.
55 SPOT 26 685.13 616.91 Spotify Technology S.A.
56 LEN 25 127.66 121.55 Lennar Corporation
57 NAIL πŸš€ 25 71.78 55.41 Direxion Daily Homebuilders & S
58 ORLY 25 101.93 97.09 O'Reilly Automotive, Inc.
59 PGR 25 233.52 217.27 Progressive Corporation (The)
60 RF 25 25.65 24.85 Regions Financial Corporation
61 UWMC 25 5.93 5.25 UWM Holdings Corporation
62 VZ 25 41.86 40.03 Verizon Communications Inc.
63 BEKE 24 18.53 15.60 KE Holdings Inc
64 DHI 24 162.90 144.77 D.R. Horton, Inc.
65 GPC 24 134.86 126.66 Genuine Parts Company
66 LI 24 23.48 19.99 Li Auto Inc.
67 MSTR πŸ“ˆ 24 309.91 241.93 Strategy Inc
68 NTNX 24 72.23 69.62 Nutanix, Inc.
69 PHM 24 128.23 119.76 PulteGroup, Inc.
70 PTON πŸš€ πŸ“ˆ 24 7.80 7.66 Peloton Interactive, Inc.
71 RETL 24 9.63 7.77 Direxion Daily Retail Bull 3X S
72 VG πŸš€ πŸ“ˆ 24 11.69 7.99 Venture Global, Inc.
73 CVNA πŸ“ˆ 23 356.34 303.99 Carvana Co.
74 DJT πŸš€ πŸ“ˆ 22 16.39 13.10 Trump Media & Technology Group
75 DVN πŸš€ 22 33.97 33.70 Devon Energy Corporation
76 FAS 22 170.86 164.23 Direxion Financial Bull 3X Shar
77 GME πŸš€ πŸ“ˆ 22 24.16 21.50 GameStop Corporation
78 MOS 22 31.72 25.58 Mosaic Company (The)
79 NXPI 22 220.27 204.56 NXP Semiconductors N.V.
80 BITX πŸ“ˆ 21 53.42 42.91 2x Bitcoin Strategy ETF
81 DOCS 21 69.25 54.29 Doximity, Inc.
82 FIG πŸš€ 21 55.44 44.25 Figma, Inc.
83 GUSH 21 23.63 23.23 Direxion Daily S&P Oil & Gas Ex
84 MUFG 21 15.37 15.08 Mitsubishi UFJ Financial Group,
85 RBRK πŸš€ πŸ“ˆ 21 80.20 73.03 Rubrik, Inc.
86 CHWY 20 37.46 33.70 Chewy, Inc.
87 MO 20 64.17 58.03 Altria Group, Inc.
88 FCX 19 42.09 39.81 Freeport-McMoRan, Inc.
89 SE πŸš€ 19 176.89 149.94 Sea Limited
90 AEG 18 7.68 7.60 Aegon Ltd. New York Registry Sh
91 GEV πŸš€ 18 602.53 575.13 GE Vernova Inc.
92 LCID 17 20.18 17.28 Lucid Group, Inc.
93 UAL πŸš€ πŸ“ˆ 17 100.33 97.43 United Airlines Holdings, Inc.
94 QUBT πŸš€ πŸ“ˆ 15 17.72 12.86 Quantum Computing Inc.
95 ULTA 15 530.57 517.79 Ulta Beauty, Inc.
96 AGI 14 32.80 30.99 Alamos Gold Inc.
97 HIMS πŸ“ˆ 14 51.27 41.03 Hims & Hers Health, Inc.
98 PSKY πŸš€ 14 17.03 15.10 Paramount Skydance Corporation
99 WPM 14 104.00 99.06 Wheaton Precious Metals Corp
100 ADI 13 241.71 228.48 Analog Devices, Inc.
101 AMC πŸš€ πŸ“ˆ 13 2.80 2.41 AMC Entertainment Holdings, Inc
102 BLSH 13 57.51 45.08 Bullish
103 CAVA 13 61.88 48.64 CAVA Group, Inc.
104 ENPH 13 36.10 30.22 Enphase Energy, Inc.
105 EVGO πŸš€ πŸ“ˆ 13 4.28 3.42 EVgo Inc.
106 MCHP 13 64.24 56.28 Microchip Technology Incorporat
107 MP πŸ“ˆ 13 69.71 58.60 MP Materials Corp.
108 NTAP 13 119.26 112.97 NetApp, Inc.
109 BCE 12 23.53 23.19 BCE, Inc.
110 STM 12 27.10 23.53 STMicroelectronics N.V.
111 CF 11 86.32 82.03 CF Industries Holdings, Inc.
112 HMY 10 17.00 16.42 Harmony Gold Mining Company Lim
113 NTR 10 57.37 56.88 Nutrien Ltd.
114 PAAS 10 36.82 34.81 Pan American Silver Corp.
115 USB 10 47.96 47.32 U.S. Bancorp
116 VST πŸ“ˆ 10 199.06 191.00 Vistra Corp.
117 ADM 9 61.21 56.98 Archer-Daniels-Midland Company
118 BROS 9 57.28 53.43 Dutch Bros Inc.
119 CCI 9 95.01 89.54 Crown Castle Inc.
120 CDNS 9 344.35 325.05 Cadence Design Systems, Inc.
121 CMG 9 39.24 30.59 Chipotle Mexican Grill, Inc.
122 DAL 9 59.08 58.88 Delta Air Lines, Inc.
123 DRN 9 9.47 9.03 Direxion Daily Real Estate Bull
124 GPN 9 84.91 76.03 Global Payments Inc.
125 IP 9 45.55 38.10 International Paper Company
126 KIM 9 21.72 20.54 Kimco Realty Corporation (HC)
127 NNOX πŸš€ πŸ“ˆ 9 3.87 3.05 NANO-X IMAGING LTD
128 OMC 9 77.21 74.28 Omnicom Group Inc.
129 PINS 9 33.58 27.09 Pinterest, Inc.
130 TRU 9 83.85 80.54 TransUnion
131 ADBE 8 348.22 326.95 Adobe Inc.
132 AI πŸš€ 8 17.50 15.52 C3.ai, Inc.
133 ALLY 8 40.62 39.27 Ally Financial Inc.
134 BA 8 216.60 194.61 Boeing Company (The)
135 BMNR πŸ“ˆ 8 50.64 40.23 BitMine Immersion Technologies,
136 CRCL πŸš€ πŸ“ˆ 8 129.78 103.14 Circle Internet Group, Inc.
137 GFI 8 39.49 38.98 Gold Fields Limited
138 KR 8 66.79 64.91 Kroger Company (The)
139 LULU 8 173.40 166.13 lululemon athletica inc.
140 ORCL πŸš€ 8 279.24 239.26 Oracle Corporation
141 SONY 8 28.76 27.71 Sony Group Corporation
142 TTD 8 49.80 43.00 The Trade Desk, Inc.
143 XYZ 8 75.80 65.45 Block, Inc.
144 DASH 7 258.75 204.31 DoorDash, Inc.
145 EBAY 7 90.74 83.80 eBay Inc.
146 HON 7 208.63 194.07 Honeywell International Inc.
147 JD 7 33.59 31.79 JD.com, Inc.
148 META 7 726.22 621.71 Meta Platforms, Inc.
149 RBLX 7 128.32 106.84 Roblox Corporation
150 TCOM 7 72.94 70.27 Trip.com Group Limited
151 WMT 7 103.04 102.59 Walmart Inc.
152 YINN πŸ“ˆ 7 50.62 48.13 Direxion Daily FTSE China Bull
153 ZTO 7 18.92 18.84 ZTO Express (Cayman) Inc.
154 CDE πŸ“ˆ 6 17.54 14.69 Coeur Mining, Inc.
155 JNUG πŸš€ πŸ“ˆ 6 147.40 137.10 Direxion Daily Junior Gold Mine
156 KDP 6 26.90 25.96 Keurig Dr Pepper Inc.
157 SIRI 6 22.54 21.71 SiriusXM Holdings Inc.
158 SO 6 94.18 91.44 Southern Company (The)
159 TPR 6 110.97 103.68 Tapestry, Inc.
160 V 6 343.58 336.02 Visa Inc.
161 BBAI πŸš€ πŸ“ˆ 5 6.56 5.68 BigBear.ai, Inc.
162 CLF πŸš€ 5 12.30 10.43 Cleveland-Cliffs Inc.
163 COIN πŸ“ˆ 5 333.93 309.14 Coinbase Global, Inc.
164 CONL πŸš€ πŸ“ˆ 5 36.48 29.29 GraniteShares 2x Long COIN Dail
165 IONQ πŸš€ πŸ“ˆ 5 61.58 59.27 IonQ, Inc.
166 JHX πŸš€ 5 20.30 17.39 James Hardie Industries plc.
167 MARA πŸš€ 5 18.09 15.87 MARA Holdings, Inc.
168 MSFU 5 51.31 47.27 Direxion Daily MSFT Bull 2X Sha
169 PYPL 5 68.77 66.22 PayPal Holdings, Inc.
170 RCAT πŸš€ πŸ“ˆ 5 11.03 9.28 Red Cat Holdings, Inc.
171 ABNB 4 123.89 120.88 Airbnb, Inc.
172 ACHR πŸš€ πŸ“ˆ 4 10.29 8.18 Archer Aviation Inc.
173 CRWV πŸš€ πŸ“ˆ 4 123.37 104.01 CoreWeave, Inc.
174 EH 4 17.54 16.52 EHang Holdings Limited
175 ENTG 4 90.17 86.67 Entegris, Inc.
176 GRAB 4 5.85 5.56 Grab Holdings Limited
177 HPE 4 24.17 23.45 Hewlett Packard Enterprise Comp
178 JOBY πŸ“ˆ 4 15.72 14.90 Joby Aviation, Inc.
179 LUNR πŸš€ πŸ“ˆ 4 10.71 9.59 Intuitive Machines, Inc.
180 OKTA πŸš€ 4 90.41 85.21 Okta, Inc.
181 ON 4 50.05 47.83 ON Semiconductor Corporation
182 SERV πŸš€ πŸ“ˆ 4 12.89 10.69 Serve Robotics Inc.
183 SMCI πŸš€ πŸ“ˆ 4 48.29 39.76 Super Micro Computer, Inc.
184 SMR πŸ“ˆ 4 39.28 30.34 NuScale Power Corporation
185 SOUN πŸš€ πŸ“ˆ 4 16.67 14.14 SoundHound AI, Inc.
186 SWKS 4 75.63 69.58 Skyworks Solutions, Inc.
187 TEM πŸ“ˆ 4 85.91 71.56 Tempus AI, Inc.
188 TIGR πŸš€ πŸ“ˆ 4 10.64 10.26 UP Fintech Holding Limited
189 UBER 4 95.44 91.99 Uber Technologies, Inc.
190 WDAY 4 234.83 225.17 Workday, Inc.
191 YMM 4 13.04 12.36 Full Truck Alliance Co. Ltd.
192 ANET 3 146.65 134.65 Arista Networks, Inc.
193 COST 3 938.12 922.74 Costco Wholesale Corporation
194 CPNG 3 31.61 28.88 Coupang, Inc.
195 CRH 3 115.78 113.00 CRH PLC
196 DT 3 48.99 47.22 Dynatrace, Inc.
197 EL 3 91.64 87.75 Estee Lauder Companies, Inc. (T
198 KTOS πŸ“ˆ 3 83.57 77.88 Kratos Defense & Security Solut
199 MSFT 3 513.88 496.82 Microsoft Corporation
200 TEAM 3 163.23 157.83 Atlassian Corporation
201 TMF 3 41.09 40.76 Direxion Daily 20-Yr Treasury B
202 ZBH 3 100.15 88.50 Zimmer Biomet Holdings, Inc.
203 APTV 2 83.70 83.66 Aptiv PLC
204 CELH πŸš€ 2 58.50 41.52 Celsius Holdings, Inc.
205 COF 2 219.34 217.82 Capital One Financial Corporati
206 CRM 2 247.41 239.88 Salesforce, Inc.
207 FFTY 2 38.03 36.90 Innovator IBD 50 ETF
208 IWM 2 242.70 241.61 iShares Russell 2000 ETF
209 MCD 2 304.41 299.66 McDonald's Corporation
210 OKLO πŸš€ πŸ“ˆ 2 119.76 112.65 Oklo Inc.
211 PLTU πŸš€ πŸ“ˆ 2 96.40 92.76 Direxion Daily PLTR Bull 2X Sha
212 RIOT πŸ“ˆ 2 18.66 17.01 Riot Platforms, Inc.
213 RKLB πŸ“ˆ 2 55.63 51.64 Rocket Lab Corporation
214 ROBN πŸš€ πŸ“ˆ 2 89.00 82.90 T-Rex 2X Long HOOD Daily Target
215 SYF 2 73.63 73.19 Synchrony Financial
216 TNA 2 45.42 43.90 Direxion Small Cap Bull 3X Shar
217 TOST 2 38.32 37.00 Toast, Inc.
218 YUMC 2 43.77 43.59 Yum China Holdings, Inc.
219 ZM 2 83.00 81.69 Zoom Communications, Inc.
220 ARM πŸš€ πŸ“ˆ 1 155.38 152.38 Arm Holdings plc
221 BHP 1 55.23 55.16 BHP Group Limited
222 GFS 1 34.23 34.08 GlobalFoundries Inc.
223 NIO πŸš€ πŸ“ˆ 1 6.97 6.86 NIO Inc.
224 RUN πŸš€ πŸ“ˆ 1 18.43 17.13 Sunrun Inc.
225 SHOP πŸš€ 1 155.59 152.41 Shopify Inc.
226 TECK 1 41.11 41.09 Teck Resources Ltd
227 TLT 1 89.77 89.57 iShares 20+ Year Treasury Bond
228 TSLL πŸš€ πŸ“ˆ 1 18.93 18.87 Direxion Daily TSLA Bull 2X Sha
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.