Monday November 3, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Five Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 84 124.78 65.14 Fiserv, Inc.
2 ONON 84 42.97 36.46 On Holding AG
3 BAX 83 23.01 18.21 Baxter International Inc.
4 UAA 68 4.89 4.57 Under Armour, Inc.
5 DIS 64 114.00 112.12 Walt Disney Company (The)
6 OWL 56 17.36 16.16 Blue Owl Capital Inc.
7 CHYM 51 21.64 17.84 Chime Financial, Inc.
8 PM 51 159.59 144.60 Philip Morris International Inc
9 LYB πŸš€ 50 50.37 46.27 LyondellBasell Industries NV
10 DG 49 104.06 99.17 Dollar General Corporation
11 AS 45 34.79 31.47 Amer Sports, Inc.
12 KHC 45 25.99 24.33 The Kraft Heinz Company
13 TOST 45 38.88 35.72 Toast, Inc.
14 UPST πŸš€ πŸ“ˆ 45 57.98 47.54 Upstart Holdings, Inc.
15 FLUT 44 267.78 231.02 Flutter Entertainment plc
16 BBWI 42 26.91 24.23 Bath & Body Works, Inc.
17 NKE πŸš€ 42 70.99 62.65 Nike, Inc.
18 CSGP 41 82.25 69.38 CoStar Group, Inc.
19 CNM 40 54.35 52.07 Core & Main, Inc.
20 SW 40 43.14 36.57 Smurfit WestRock plc
21 TMUS 40 234.20 203.32 T-Mobile US, Inc.
22 SNPS 39 491.01 445.72 Synopsys, Inc.
23 CART 38 41.19 37.44 Maplebear Inc.
24 DKNG 37 39.39 30.57 DraftKings Inc.
25 PR 37 13.16 12.61 Permian Resources Corporation
26 RCL 37 323.92 277.80 Royal Caribbean Cruises Ltd.
27 NDAQ 36 90.29 86.39 Nasdaq, Inc.
28 BLDR 34 128.84 112.97 Builders FirstSource, Inc.
29 ET 34 17.11 16.83 Energy Transfer LP
30 EOG 33 113.77 105.64 EOG Resources, Inc.
31 KMX 32 51.15 41.34 CarMax Inc
32 QXO πŸ“ˆ 32 19.74 17.29 QXO, Inc.
33 SN 32 103.91 85.30 SharkNinja, Inc.
34 SQ 32 75.94 61.00 Block, Inc.
35 TSCO 31 57.37 52.49 Tractor Supply Company
36 Z 31 79.52 74.67 Zillow Group, Inc.
37 TME 30 23.88 23.15 Tencent Music Entertainment Gro
38 AUR πŸ“ˆ 29 5.52 5.05 Aurora Innovation, Inc.
39 T 29 27.48 24.53 AT&T Inc.
40 AFRM 28 78.92 72.08 Affirm Holdings, Inc.
41 CPB 28 31.85 29.91 The Campbell's Company
42 DECK πŸš€ 28 105.77 81.12 Deckers Outdoor Corporation
43 SJM 28 106.83 103.64 The J.M. Smucker Company
44 CCL 26 30.01 28.71 Carnival Corporation
45 NCLH 26 24.35 22.18 Norwegian Cruise Line Holdings
46 OVV 26 39.88 37.54 Ovintiv Inc. (DE)
47 BX 25 167.92 144.42 Blackstone Inc.
48 DOCU 25 75.09 73.04 DocuSign, Inc.
49 MGM 25 34.56 32.13 MGM Resorts International
50 HD 24 399.94 378.35 Home Depot, Inc. (The)
51 LYV 24 160.23 149.84 Live Nation Entertainment, Inc.
52 RDDT πŸš€ πŸ“ˆ 24 223.34 204.98 Reddit, Inc.
53 U πŸš€ 24 40.05 37.55 Unity Software Inc.
54 OXY 23 44.72 40.92 Occidental Petroleum Corporatio
55 PBR 23 12.28 11.82 Petroleo Brasileiro S.A. Petrob
56 RKT 23 18.43 16.89 Rocket Companies, Inc.
57 JEF 22 60.89 52.91 Jefferies Financial Group Inc.
58 SPOT 22 690.88 644.09 Spotify Technology S.A.
59 LEN 21 128.65 120.59 Lennar Corporation
60 NAIL πŸš€ 21 74.01 55.82 Direxion Daily Homebuilders & S
61 ORLY 21 102.59 91.70 O'Reilly Automotive, Inc.
62 PBR-A 21 11.44 11.20 Petroleo Brasileiro S.A. Petrob
63 RF 21 25.86 24.24 Regions Financial Corporation
64 UWMC 21 5.95 5.85 UWM Holdings Corporation
65 VZ 21 42.21 39.47 Verizon Communications Inc.
66 BEKE 20 18.72 16.85 KE Holdings Inc
67 DHI 20 164.76 145.06 D.R. Horton, Inc.
68 GPC 20 136.02 123.61 Genuine Parts Company
69 LI 20 23.77 20.48 Li Auto Inc.
70 MSTR πŸ“ˆ 20 317.80 264.67 Strategy Inc
71 NTNX 20 72.11 71.16 Nutanix, Inc.
72 PHM 20 129.19 118.76 PulteGroup, Inc.
73 PTON πŸš€ πŸ“ˆ 20 7.84 7.27 Peloton Interactive, Inc.
74 RETL 20 9.80 8.18 Direxion Daily Retail Bull 3X S
75 RIVN πŸš€ 20 13.80 13.19 Rivian Automotive, Inc.
76 VG πŸš€ πŸ“ˆ 20 12.10 8.36 Venture Global, Inc.
77 CVNA πŸ“ˆ 19 361.65 332.33 Carvana Co.
78 DJT πŸš€ πŸ“ˆ 18 16.72 14.52 Trump Media & Technology Group
79 DVN πŸš€ 18 34.20 32.82 Devon Energy Corporation
80 FAS 18 172.03 158.69 Direxion Financial Bull 3X Shar
81 GME πŸš€ πŸ“ˆ 18 24.23 22.11 GameStop Corporation
82 MOS 18 32.34 27.26 Mosaic Company (The)
83 NXPI 18 222.78 210.39 NXP Semiconductors N.V.
84 SU 18 40.77 39.63 Suncor Energy Inc.
85 BITX πŸ“ˆ 17 54.45 45.72 2x Bitcoin Strategy ETF
86 DOCS 17 69.71 66.95 Doximity, Inc.
87 FIG πŸš€ 17 57.47 48.17 Figma, Inc.
88 GUSH 17 23.78 22.61 Direxion Daily S&P Oil & Gas Ex
89 MUFG 17 15.40 15.17 Mitsubishi UFJ Financial Group,
90 RBRK πŸš€ πŸ“ˆ 17 81.48 75.80 Rubrik, Inc.
91 CHWY 16 38.03 32.92 Chewy, Inc.
92 MO 16 64.90 56.67 Altria Group, Inc.
93 FCX 15 42.46 41.18 Freeport-McMoRan, Inc.
94 SE πŸš€ 15 179.44 157.41 Sea Limited
95 AEG 14 7.70 7.57 Aegon Ltd. New York Registry Sh
96 GEV πŸš€ 14 607.55 581.26 GE Vernova Inc.
97 COST 13 939.23 928.04 Costco Wholesale Corporation
98 LCID 13 20.47 16.64 Lucid Group, Inc.
99 UAL πŸš€ πŸ“ˆ 13 101.03 96.11 United Airlines Holdings, Inc.
100 QUBT πŸš€ πŸ“ˆ 11 17.87 15.38 Quantum Computing Inc.
101 ULTA 11 531.54 517.43 Ulta Beauty, Inc.
102 AGI 10 32.70 31.28 Alamos Gold Inc.
103 HIMS πŸ“ˆ 10 51.41 44.39 Hims & Hers Health, Inc.
104 PSKY πŸš€ 10 17.06 15.42 Paramount Skydance Corporation
105 WPM 10 103.99 97.19 Wheaton Precious Metals Corp
106 ADI 9 243.57 233.61 Analog Devices, Inc.
107 AMC πŸš€ πŸ“ˆ 9 2.83 2.58 AMC Entertainment Holdings, Inc
108 BLSH 9 59.03 50.26 Bullish
109 CAVA 9 63.30 52.61 CAVA Group, Inc.
110 ENPH 9 36.68 29.51 Enphase Energy, Inc.
111 EVGO πŸš€ πŸ“ˆ 9 4.31 3.91 EVgo Inc.
112 MCHP 9 64.89 62.41 Microchip Technology Incorporat
113 MP πŸ“ˆ 9 71.04 57.66 MP Materials Corp.
114 NTAP 9 119.14 116.94 NetApp, Inc.
115 YUM 9 146.28 139.38 Yum! Brands, Inc.
116 LUV 8 32.23 30.43 Southwest Airlines Company
117 SPG 8 180.02 176.67 Simon Property Group, Inc.
118 STM 8 27.39 24.40 STMicroelectronics N.V.
119 CF 7 86.59 84.41 CF Industries Holdings, Inc.
120 EQNR 7 24.31 23.99 Equinor ASA
121 ERX 7 55.08 54.38 Direxion Energy Bull 2X Shares
122 HMY 6 16.90 16.13 Harmony Gold Mining Company Lim
123 NTR 6 57.64 54.53 Nutrien Ltd.
124 PAAS 6 36.74 34.68 Pan American Silver Corp.
125 USB 6 48.10 46.62 U.S. Bancorp
126 VST πŸ“ˆ 6 199.57 193.04 Vistra Corp.
127 ADM 5 61.66 60.09 Archer-Daniels-Midland Company
128 APA 5 23.37 22.49 APA Corporation
129 BROS 5 58.72 54.49 Dutch Bros Inc.
130 CCI 5 95.91 89.52 Crown Castle Inc.
131 CDNS 5 345.96 335.41 Cadence Design Systems, Inc.
132 CMG 5 40.15 31.51 Chipotle Mexican Grill, Inc.
133 D 5 60.18 58.49 Dominion Energy, Inc.
134 DAL 5 59.36 58.50 Delta Air Lines, Inc.
135 DRN 5 9.54 8.78 Direxion Daily Real Estate Bull
136 GPN 5 85.74 77.10 Global Payments Inc.
137 IP 5 46.51 36.93 International Paper Company
138 KIM 5 21.86 20.37 Kimco Realty Corporation (HC)
139 NNOX πŸš€ πŸ“ˆ 5 3.92 3.41 NANO-X IMAGING LTD
140 OMC 5 77.59 73.03 Omnicom Group Inc.
141 PINS 5 34.23 33.70 Pinterest, Inc.
142 TRU 5 84.59 81.60 TransUnion
143 ZBH 5 101.33 99.88 Zimmer Biomet Holdings, Inc.
144 ADBE 4 350.28 337.47 Adobe Inc.
145 AI πŸš€ 4 17.62 17.14 C3.ai, Inc.
146 ALLY 4 40.74 39.38 Ally Financial Inc.
147 BA 4 219.53 204.55 Boeing Company (The)
148 BMNR πŸ“ˆ 4 51.29 42.86 BitMine Immersion Technologies,
149 CRCL πŸš€ πŸ“ˆ 4 131.48 117.86 Circle Internet Group, Inc.
150 GFI 4 39.09 38.00 Gold Fields Limited
151 KR 4 67.18 63.44 Kroger Company (The)
152 LULU 4 176.56 165.47 lululemon athletica inc.
153 MCD 4 305.35 296.37 McDonald's Corporation
154 ORCL πŸš€ 4 278.52 257.85 Oracle Corporation
155 SBUX 4 84.28 80.96 Starbucks Corporation
156 SONY 4 28.75 27.95 Sony Group Corporation
157 TTD 4 50.37 49.12 The Trade Desk, Inc.
158 XYZ 4 76.51 74.30 Block, Inc.
159 APTV 3 83.48 81.77 Aptiv PLC
160 DASH 3 260.91 242.05 DoorDash, Inc.
161 EBAY 3 91.78 82.77 eBay Inc.
162 HON 3 210.67 197.77 Honeywell International Inc.
163 JD 3 33.54 32.78 JD.com, Inc.
164 META 3 736.26 637.71 Meta Platforms, Inc.
165 RBLX 3 130.01 107.66 Roblox Corporation
166 SEDG πŸš€ πŸ“ˆ 3 35.55 32.87 SolarEdge Technologies, Inc.
167 TCOM 3 72.74 71.50 Trip.com Group Limited
168 WMT 3 102.56 101.59 Walmart Inc.
169 YINN πŸ“ˆ 3 50.52 47.90 Direxion Daily FTSE China Bull
170 ZTO 3 18.92 18.82 ZTO Express (Cayman) Inc.
171 CDE πŸ“ˆ 2 17.38 15.14 Coeur Mining, Inc.
172 EXEL 2 38.82 38.06 Exelixis, Inc.
173 JNUG πŸš€ πŸ“ˆ 2 145.07 135.31 Direxion Daily Junior Gold Mine
174 KDP 2 27.15 26.64 Keurig Dr Pepper Inc.
175 KGC 2 23.52 23.40 Kinross Gold Corporation
176 NEM 2 82.41 81.62 Newmont Corporation
177 PCAR 2 98.48 97.46 PACCAR Inc.
178 SIRI 2 22.66 21.89 SiriusXM Holdings Inc.
179 SO 2 94.28 93.15 Southern Company (The)
180 TPR 2 110.67 106.33 Tapestry, Inc.
181 V 2 344.52 336.90 Visa Inc.
182 AEO πŸš€ 1 16.56 16.53 American Eagle Outfitters, Inc.
183 AES 1 13.72 13.62 The AES Corporation
184 AU 1 67.07 67.04 AngloGold Ashanti PLC
185 BBAI πŸš€ πŸ“ˆ 1 6.51 6.30 BigBear.ai, Inc.
186 CLF πŸš€ 1 12.32 11.87 Cleveland-Cliffs Inc.
187 COIN πŸ“ˆ 1 333.95 330.42 Coinbase Global, Inc.
188 CONL πŸš€ πŸ“ˆ 1 36.72 34.05 GraniteShares 2x Long COIN Dail
189 FANG 1 142.80 141.27 Diamondback Energy, Inc.
190 IONQ πŸš€ πŸ“ˆ 1 60.35 58.40 IonQ, Inc.
191 JHX πŸš€ 1 20.46 20.45 James Hardie Industries plc.
192 MARA πŸš€ 1 18.04 17.81 MARA Holdings, Inc.
193 MSFU 1 51.46 51.28 Direxion Daily MSFT Bull 2X Sha
194 PYPL 1 69.02 68.34 PayPal Holdings, Inc.
195 RCAT πŸš€ πŸ“ˆ 1 11.05 10.26 Red Cat Holdings, Inc.
196 SCHW 1 94.25 93.15 Charles Schwab Corporation (The
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.