Tuesday October 14, 2025 Stocks below 50 SMA for longest consecutive days Forty-Nine Days Ago $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 70 132.67 124.12 Fiserv, Inc.
2 ONON 70 44.46 42.18 On Holding AG
3 BAX 69 23.52 22.82 Baxter International Inc.
4 TEAM 68 165.88 156.37 Atlassian Corporation
5 HON 58 213.53 208.61 Honeywell International Inc.
6 ABNB 54 123.95 122.89 Airbnb, Inc.
7 UAA 54 5.10 4.89 Under Armour, Inc.
8 DIS 50 115.02 111.17 Walt Disney Company (The)
9 TTD 47 52.93 50.73 The Trade Desk, Inc.
10 CCI 45 97.96 97.29 Crown Castle Inc.
11 CAVA 44 67.52 64.71 CAVA Group, Inc.
12 OWL 42 18.15 16.76 Blue Owl Capital Inc.
13 SBUX 42 86.15 81.15 Starbucks Corporation
14 ZIM πŸš€ πŸ“ˆ 42 14.45 13.43 ZIM Integrated Shipping Service
15 YPF 40 28.92 26.05 YPF Sociedad Anonima
16 TGT 39 94.08 88.96 Target Corporation
17 CHYM 37 24.93 20.36 Chime Financial, Inc.
18 PM 37 164.02 159.07 Philip Morris International Inc
19 LYB πŸš€ 36 52.06 46.66 LyondellBasell Industries NV
20 DG 35 107.17 103.71 Dollar General Corporation
21 YUMC 34 44.09 43.07 Yum China Holdings, Inc.
22 SQ 32 75.94 61.00 Block, Inc.
23 AS 31 36.57 30.92 Amer Sports, Inc.
24 IP 31 47.09 46.67 International Paper Company
25 KHC 31 26.65 25.44 The Kraft Heinz Company
26 TOST 31 40.72 37.79 Toast, Inc.
27 UPST πŸš€ πŸ“ˆ 31 62.73 50.39 Upstart Holdings, Inc.
28 DLTR 30 102.16 95.58 Dollar Tree, Inc.
29 FLUT 30 281.92 249.94 Flutter Entertainment plc
30 BBWI 28 27.89 26.10 Bath & Body Works, Inc.
31 NKE πŸš€ 28 73.45 67.64 Nike, Inc.
32 CSGP 27 86.87 75.73 CoStar Group, Inc.
33 CNM 26 57.59 51.77 Core & Main, Inc.
34 PINS 26 35.04 33.12 Pinterest, Inc.
35 SW 26 43.92 42.23 Smurfit WestRock plc
36 TMUS 26 242.58 229.42 T-Mobile US, Inc.
37 SNPS 25 537.05 443.76 Synopsys, Inc.
38 CART 24 43.59 39.47 Maplebear Inc.
39 BROS 23 60.94 52.92 Dutch Bros Inc.
40 DKNG 23 42.70 34.36 DraftKings Inc.
41 NUE 23 141.03 138.51 Nucor Corporation
42 PR 23 13.42 12.35 Permian Resources Corporation
43 RCL 23 328.41 313.86 Royal Caribbean Cruises Ltd.
44 MCD 22 306.07 304.56 McDonald's Corporation
45 NDAQ 22 92.43 89.54 Nasdaq, Inc.
46 BLDR 20 133.01 128.09 Builders FirstSource, Inc.
47 ET 20 17.28 16.53 Energy Transfer LP
48 COST 19 951.72 946.51 Costco Wholesale Corporation
49 EOG 19 117.00 109.12 EOG Resources, Inc.
50 AAL 18 12.39 12.19 American Airlines Group, Inc.
51 KMX 18 55.08 44.00 CarMax Inc
52 QXO πŸ“ˆ 18 20.14 19.53 QXO, Inc.
53 SN 18 110.73 91.38 SharkNinja, Inc.
54 TRU 18 86.83 78.92 TransUnion
55 AMZU 17 37.35 33.52 Direxion Daily AMZN Bull 2X Sha
56 TIGR πŸš€ πŸ“ˆ 17 10.90 9.37 UP Fintech Holding Limited
57 TSCO 17 58.86 55.48 Tractor Supply Company
58 Z 17 81.84 72.31 Zillow Group, Inc.
59 TME 16 24.27 22.46 Tencent Music Entertainment Gro
60 AUR πŸ“ˆ 15 5.80 5.42 Aurora Innovation, Inc.
61 T 15 28.34 26.13 AT&T Inc.
62 AFRM 14 79.89 72.92 Affirm Holdings, Inc.
63 CPB 14 32.37 30.34 The Campbell's Company
64 DECK πŸš€ 14 109.12 99.28 Deckers Outdoor Corporation
65 META 14 750.38 708.65 Meta Platforms, Inc.
66 SJM 14 108.99 102.42 The J.M. Smucker Company
67 ALLY 12 40.19 39.94 Ally Financial Inc.
68 CCL 12 30.22 28.96 Carnival Corporation
69 NCLH 12 24.72 23.75 Norwegian Cruise Line Holdings
70 NLY 12 21.08 20.72 Annaly Capital Management Inc.
71 OVV 12 40.59 36.81 Ovintiv Inc. (DE)
72 ADBE 11 351.27 335.94 Adobe Inc.
73 BX 11 172.12 163.98 Blackstone Inc.
74 COF 11 218.71 214.20 Capital One Financial Corporati
75 DOCU 11 75.20 68.36 DocuSign, Inc.
76 MGM 11 35.58 32.45 MGM Resorts International
77 PCAR 11 98.57 95.11 PACCAR Inc.
78 SCHW 11 94.86 93.39 Charles Schwab Corporation (The
79 SYF 11 73.16 72.84 Synchrony Financial
80 ZTO 11 19.17 18.62 ZTO Express (Cayman) Inc.
81 HD 10 403.06 387.72 Home Depot, Inc. (The)
82 KIM 10 21.76 21.39 Kimco Realty Corporation (HC)
83 LYV 10 161.66 152.83 Live Nation Entertainment, Inc.
84 RDDT πŸš€ πŸ“ˆ 10 228.67 196.35 Reddit, Inc.
85 U πŸš€ 10 39.89 36.58 Unity Software Inc.
86 OXY 9 45.50 42.28 Occidental Petroleum Corporatio
87 PBR 9 12.44 11.79 Petroleo Brasileiro S.A. Petrob
88 RKT 9 18.73 16.92 Rocket Companies, Inc.
89 XP 9 17.77 16.04 XP Inc.
90 LVS 8 53.56 48.04 Las Vegas Sands Corp.
91 SPOT 8 699.77 683.51 Spotify Technology S.A.
92 DB 7 35.82 35.28 Deutsche Bank AG
93 DRN 7 9.50 9.15 Direxion Daily Real Estate Bull
94 DT 7 48.78 48.18 Dynatrace, Inc.
95 LEN 7 129.09 122.23 Lennar Corporation
96 NAIL πŸš€ 7 77.68 64.93 Direxion Daily Homebuilders & S
97 ORLY 7 103.92 103.05 O'Reilly Automotive, Inc.
98 PBR-A 7 11.52 10.99 Petroleo Brasileiro S.A. Petrob
99 RF 7 26.24 25.16 Regions Financial Corporation
100 UWMC 7 5.79 5.44 UWM Holdings Corporation
101 VZ 7 43.34 40.55 Verizon Communications Inc.
102 ZBH 7 101.22 98.37 Zimmer Biomet Holdings, Inc.
103 ADI 6 241.59 235.40 Analog Devices, Inc.
104 BEKE 6 18.73 18.21 KE Holdings Inc
105 CDNS 6 350.53 325.75 Cadence Design Systems, Inc.
106 DHI 6 166.83 156.74 D.R. Horton, Inc.
107 GM πŸš€ 6 57.63 57.15 General Motors Company
108 GPC 6 137.38 133.66 Genuine Parts Company
109 LI 6 24.47 22.79 Li Auto Inc.
110 MFG 6 6.52 6.24 Mizuho Financial Group, Inc. Sp
111 MSTR πŸ“ˆ 6 342.84 300.67 Strategy Inc
112 NTNX 6 72.43 67.94 Nutanix, Inc.
113 PHM 6 130.37 124.89 PulteGroup, Inc.
114 PTON πŸš€ πŸ“ˆ 6 7.94 7.71 Peloton Interactive, Inc.
115 RETL 6 9.81 9.50 Direxion Daily Retail Bull 3X S
116 RIVN πŸš€ 6 13.50 13.12 Rivian Automotive, Inc.
117 USB 6 47.76 47.09 U.S. Bancorp
118 VG πŸš€ πŸ“ˆ 6 13.18 9.00 Venture Global, Inc.
119 YUM 6 146.83 143.98 Yum! Brands, Inc.
120 CVNA πŸ“ˆ 5 364.05 345.91 Carvana Co.
121 EBAY 5 93.00 91.06 eBay Inc.
122 EQNR 5 24.53 23.08 Equinor ASA
123 SIRI 5 22.79 21.80 SiriusXM Holdings Inc.
124 VTRS 5 10.07 9.93 Viatris Inc.
125 APG 4 35.00 34.65 APi Group Corporation
126 BA 4 223.74 214.30 Boeing Company (The)
127 BBVA 4 18.71 18.57 Banco Bilbao Vizcaya Argentaria
128 BP 4 34.39 33.11 BP p.l.c.
129 DJT πŸš€ πŸ“ˆ 4 17.18 16.28 Trump Media & Technology Group
130 DVN πŸš€ 4 34.48 32.71 Devon Energy Corporation
131 ERX 4 54.51 52.44 Direxion Energy Bull 2X Shares
132 F 4 11.67 11.65 Ford Motor Company
133 FAS 4 172.76 170.81 Direxion Financial Bull 3X Shar
134 FTI πŸš€ 4 37.58 35.99 TechnipFMC plc
135 FUTU πŸ“ˆ 4 175.48 158.50 Futu Holdings Limited
136 GME πŸš€ πŸ“ˆ 4 24.16 23.21 GameStop Corporation
137 MMM 4 154.93 152.53 3M Company
138 MOS 4 33.26 29.95 Mosaic Company (The)
139 NXPI 4 224.36 216.11 NXP Semiconductors N.V.
140 SU 4 40.68 39.36 Suncor Energy Inc.
141 SWKS 4 74.95 72.77 Skyworks Solutions, Inc.
142 TAL πŸš€ 4 10.96 10.45 TAL Education Group
143 W πŸ“ˆ 4 81.40 79.20 Wayfair Inc.
144 ACN 3 246.84 244.20 Accenture plc
145 AMZN 3 225.85 216.39 Amazon.com, Inc.
146 AR 3 32.49 31.61 Antero Resources Corporation
147 BITX πŸ“ˆ 3 57.61 52.75 2x Bitcoin Strategy ETF
148 BKR 3 45.96 44.83 Baker Hughes Company
149 DOCS 3 68.60 67.03 Doximity, Inc.
150 FANG 3 142.26 141.83 Diamondback Energy, Inc.
151 FIG πŸš€ 3 64.49 60.82 Figma, Inc.
152 GUSH 3 23.68 22.21 Direxion Daily S&P Oil & Gas Ex
153 HAL 3 22.54 22.44 Halliburton Company
154 LMND πŸš€ πŸ“ˆ 3 53.85 52.52 Lemonade, Inc.
155 MCHP 3 65.20 64.60 Microchip Technology Incorporat
156 MSFU 3 51.61 51.04 Direxion Daily MSFT Bull 2X Sha
157 MUFG 3 15.38 14.99 Mitsubishi UFJ Financial Group,
158 OKTA πŸš€ 3 91.68 89.08 Okta, Inc.
159 RBRK πŸš€ πŸ“ˆ 3 84.39 78.17 Rubrik, Inc.
160 ROKU 3 95.01 94.40 Roku, Inc.
161 SPG 3 178.20 175.83 Simon Property Group, Inc.
162 UBER 3 94.96 94.25 Uber Technologies, Inc.
163 WYNN 3 120.23 116.11 Wynn Resorts, Limited
164 YINN πŸ“ˆ 3 49.16 46.90 Direxion Daily FTSE China Bull
165 YMM 3 12.66 12.06 Full Truck Alliance Co. Ltd.
166 AMC πŸš€ πŸ“ˆ 2 2.89 2.83 AMC Entertainment Holdings, Inc
167 CHWY 2 38.74 38.31 Chewy, Inc.
168 MO 2 65.75 65.40 Altria Group, Inc.
169 ZM 2 79.89 79.32 Zoom Communications, Inc.
170 ANET 1 141.45 138.79 Arista Networks, Inc.
171 CF 1 86.80 86.73 CF Industries Holdings, Inc.
172 CNQ 1 31.33 30.93 Canadian Natural Resources Limi
173 CRCL πŸš€ πŸ“ˆ 1 136.47 134.46 Circle Internet Group, Inc.
174 CRDO πŸ“ˆ 1 137.46 129.75 Credo Technology Group Holding
175 CRM 1 244.34 239.77 Salesforce, Inc.
176 EC 1 9.06 8.79 Ecopetrol S.A.
177 FCX 1 42.51 41.97 Freeport-McMoRan, Inc.
178 JD 1 33.05 32.71 JD.com, Inc.
179 NVDL πŸš€ πŸ“ˆ 1 87.74 86.37 GraniteShares 2x Long NVDA Dail
180 RIG 1 3.16 3.12 Transocean Ltd (Switzerland)
181 SE πŸš€ 1 181.69 180.69 Sea Limited
182 XPEV πŸš€ πŸ“ˆ 1 21.50 21.29 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.