| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 70 | 132.67 | 124.12 | Fiserv, Inc. |
| 2 | ONON | 70 | 44.46 | 42.18 | On Holding AG |
| 3 | BAX | 69 | 23.52 | 22.82 | Baxter International Inc. |
| 4 | TEAM | 68 | 165.88 | 156.37 | Atlassian Corporation |
| 5 | HON | 58 | 213.53 | 208.61 | Honeywell International Inc. |
| 6 | ABNB | 54 | 123.95 | 122.89 | Airbnb, Inc. |
| 7 | UAA | 54 | 5.10 | 4.89 | Under Armour, Inc. |
| 8 | DIS | 50 | 115.02 | 111.17 | Walt Disney Company (The) |
| 9 | TTD | 47 | 52.93 | 50.73 | The Trade Desk, Inc. |
| 10 | CCI | 45 | 97.96 | 97.29 | Crown Castle Inc. |
| 11 | CAVA | 44 | 67.52 | 64.71 | CAVA Group, Inc. |
| 12 | OWL | 42 | 18.15 | 16.76 | Blue Owl Capital Inc. |
| 13 | SBUX | 42 | 86.15 | 81.15 | Starbucks Corporation |
| 14 | ZIM π π | 42 | 14.45 | 13.43 | ZIM Integrated Shipping Service |
| 15 | YPF | 40 | 28.92 | 26.05 | YPF Sociedad Anonima |
| 16 | TGT | 39 | 94.08 | 88.96 | Target Corporation |
| 17 | CHYM | 37 | 24.93 | 20.36 | Chime Financial, Inc. |
| 18 | PM | 37 | 164.02 | 159.07 | Philip Morris International Inc |
| 19 | LYB π | 36 | 52.06 | 46.66 | LyondellBasell Industries NV |
| 20 | DG | 35 | 107.17 | 103.71 | Dollar General Corporation |
| 21 | YUMC | 34 | 44.09 | 43.07 | Yum China Holdings, Inc. |
| 22 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 23 | AS | 31 | 36.57 | 30.92 | Amer Sports, Inc. |
| 24 | IP | 31 | 47.09 | 46.67 | International Paper Company |
| 25 | KHC | 31 | 26.65 | 25.44 | The Kraft Heinz Company |
| 26 | TOST | 31 | 40.72 | 37.79 | Toast, Inc. |
| 27 | UPST π π | 31 | 62.73 | 50.39 | Upstart Holdings, Inc. |
| 28 | DLTR | 30 | 102.16 | 95.58 | Dollar Tree, Inc. |
| 29 | FLUT | 30 | 281.92 | 249.94 | Flutter Entertainment plc |
| 30 | BBWI | 28 | 27.89 | 26.10 | Bath & Body Works, Inc. |
| 31 | NKE π | 28 | 73.45 | 67.64 | Nike, Inc. |
| 32 | CSGP | 27 | 86.87 | 75.73 | CoStar Group, Inc. |
| 33 | CNM | 26 | 57.59 | 51.77 | Core & Main, Inc. |
| 34 | PINS | 26 | 35.04 | 33.12 | Pinterest, Inc. |
| 35 | SW | 26 | 43.92 | 42.23 | Smurfit WestRock plc |
| 36 | TMUS | 26 | 242.58 | 229.42 | T-Mobile US, Inc. |
| 37 | SNPS | 25 | 537.05 | 443.76 | Synopsys, Inc. |
| 38 | CART | 24 | 43.59 | 39.47 | Maplebear Inc. |
| 39 | BROS | 23 | 60.94 | 52.92 | Dutch Bros Inc. |
| 40 | DKNG | 23 | 42.70 | 34.36 | DraftKings Inc. |
| 41 | NUE | 23 | 141.03 | 138.51 | Nucor Corporation |
| 42 | PR | 23 | 13.42 | 12.35 | Permian Resources Corporation |
| 43 | RCL | 23 | 328.41 | 313.86 | Royal Caribbean Cruises Ltd. |
| 44 | MCD | 22 | 306.07 | 304.56 | McDonald's Corporation |
| 45 | NDAQ | 22 | 92.43 | 89.54 | Nasdaq, Inc. |
| 46 | BLDR | 20 | 133.01 | 128.09 | Builders FirstSource, Inc. |
| 47 | ET | 20 | 17.28 | 16.53 | Energy Transfer LP |
| 48 | COST | 19 | 951.72 | 946.51 | Costco Wholesale Corporation |
| 49 | EOG | 19 | 117.00 | 109.12 | EOG Resources, Inc. |
| 50 | AAL | 18 | 12.39 | 12.19 | American Airlines Group, Inc. |
| 51 | KMX | 18 | 55.08 | 44.00 | CarMax Inc |
| 52 | QXO π | 18 | 20.14 | 19.53 | QXO, Inc. |
| 53 | SN | 18 | 110.73 | 91.38 | SharkNinja, Inc. |
| 54 | TRU | 18 | 86.83 | 78.92 | TransUnion |
| 55 | AMZU | 17 | 37.35 | 33.52 | Direxion Daily AMZN Bull 2X Sha |
| 56 | TIGR π π | 17 | 10.90 | 9.37 | UP Fintech Holding Limited |
| 57 | TSCO | 17 | 58.86 | 55.48 | Tractor Supply Company |
| 58 | Z | 17 | 81.84 | 72.31 | Zillow Group, Inc. |
| 59 | TME | 16 | 24.27 | 22.46 | Tencent Music Entertainment Gro |
| 60 | AUR π | 15 | 5.80 | 5.42 | Aurora Innovation, Inc. |
| 61 | T | 15 | 28.34 | 26.13 | AT&T Inc. |
| 62 | AFRM | 14 | 79.89 | 72.92 | Affirm Holdings, Inc. |
| 63 | CPB | 14 | 32.37 | 30.34 | The Campbell's Company |
| 64 | DECK π | 14 | 109.12 | 99.28 | Deckers Outdoor Corporation |
| 65 | META | 14 | 750.38 | 708.65 | Meta Platforms, Inc. |
| 66 | SJM | 14 | 108.99 | 102.42 | The J.M. Smucker Company |
| 67 | ALLY | 12 | 40.19 | 39.94 | Ally Financial Inc. |
| 68 | CCL | 12 | 30.22 | 28.96 | Carnival Corporation |
| 69 | NCLH | 12 | 24.72 | 23.75 | Norwegian Cruise Line Holdings |
| 70 | NLY | 12 | 21.08 | 20.72 | Annaly Capital Management Inc. |
| 71 | OVV | 12 | 40.59 | 36.81 | Ovintiv Inc. (DE) |
| 72 | ADBE | 11 | 351.27 | 335.94 | Adobe Inc. |
| 73 | BX | 11 | 172.12 | 163.98 | Blackstone Inc. |
| 74 | COF | 11 | 218.71 | 214.20 | Capital One Financial Corporati |
| 75 | DOCU | 11 | 75.20 | 68.36 | DocuSign, Inc. |
| 76 | MGM | 11 | 35.58 | 32.45 | MGM Resorts International |
| 77 | PCAR | 11 | 98.57 | 95.11 | PACCAR Inc. |
| 78 | SCHW | 11 | 94.86 | 93.39 | Charles Schwab Corporation (The |
| 79 | SYF | 11 | 73.16 | 72.84 | Synchrony Financial |
| 80 | ZTO | 11 | 19.17 | 18.62 | ZTO Express (Cayman) Inc. |
| 81 | HD | 10 | 403.06 | 387.72 | Home Depot, Inc. (The) |
| 82 | KIM | 10 | 21.76 | 21.39 | Kimco Realty Corporation (HC) |
| 83 | LYV | 10 | 161.66 | 152.83 | Live Nation Entertainment, Inc. |
| 84 | RDDT π π | 10 | 228.67 | 196.35 | Reddit, Inc. |
| 85 | U π | 10 | 39.89 | 36.58 | Unity Software Inc. |
| 86 | OXY | 9 | 45.50 | 42.28 | Occidental Petroleum Corporatio |
| 87 | PBR | 9 | 12.44 | 11.79 | Petroleo Brasileiro S.A. Petrob |
| 88 | RKT | 9 | 18.73 | 16.92 | Rocket Companies, Inc. |
| 89 | XP | 9 | 17.77 | 16.04 | XP Inc. |
| 90 | LVS | 8 | 53.56 | 48.04 | Las Vegas Sands Corp. |
| 91 | SPOT | 8 | 699.77 | 683.51 | Spotify Technology S.A. |
| 92 | DB | 7 | 35.82 | 35.28 | Deutsche Bank AG |
| 93 | DRN | 7 | 9.50 | 9.15 | Direxion Daily Real Estate Bull |
| 94 | DT | 7 | 48.78 | 48.18 | Dynatrace, Inc. |
| 95 | LEN | 7 | 129.09 | 122.23 | Lennar Corporation |
| 96 | NAIL π | 7 | 77.68 | 64.93 | Direxion Daily Homebuilders & S |
| 97 | ORLY | 7 | 103.92 | 103.05 | O'Reilly Automotive, Inc. |
| 98 | PBR-A | 7 | 11.52 | 10.99 | Petroleo Brasileiro S.A. Petrob |
| 99 | RF | 7 | 26.24 | 25.16 | Regions Financial Corporation |
| 100 | UWMC | 7 | 5.79 | 5.44 | UWM Holdings Corporation |
| 101 | VZ | 7 | 43.34 | 40.55 | Verizon Communications Inc. |
| 102 | ZBH | 7 | 101.22 | 98.37 | Zimmer Biomet Holdings, Inc. |
| 103 | ADI | 6 | 241.59 | 235.40 | Analog Devices, Inc. |
| 104 | BEKE | 6 | 18.73 | 18.21 | KE Holdings Inc |
| 105 | CDNS | 6 | 350.53 | 325.75 | Cadence Design Systems, Inc. |
| 106 | DHI | 6 | 166.83 | 156.74 | D.R. Horton, Inc. |
| 107 | GM π | 6 | 57.63 | 57.15 | General Motors Company |
| 108 | GPC | 6 | 137.38 | 133.66 | Genuine Parts Company |
| 109 | LI | 6 | 24.47 | 22.79 | Li Auto Inc. |
| 110 | MFG | 6 | 6.52 | 6.24 | Mizuho Financial Group, Inc. Sp |
| 111 | MSTR π | 6 | 342.84 | 300.67 | Strategy Inc |
| 112 | NTNX | 6 | 72.43 | 67.94 | Nutanix, Inc. |
| 113 | PHM | 6 | 130.37 | 124.89 | PulteGroup, Inc. |
| 114 | PTON π π | 6 | 7.94 | 7.71 | Peloton Interactive, Inc. |
| 115 | RETL | 6 | 9.81 | 9.50 | Direxion Daily Retail Bull 3X S |
| 116 | RIVN π | 6 | 13.50 | 13.12 | Rivian Automotive, Inc. |
| 117 | USB | 6 | 47.76 | 47.09 | U.S. Bancorp |
| 118 | VG π π | 6 | 13.18 | 9.00 | Venture Global, Inc. |
| 119 | YUM | 6 | 146.83 | 143.98 | Yum! Brands, Inc. |
| 120 | CVNA π | 5 | 364.05 | 345.91 | Carvana Co. |
| 121 | EBAY | 5 | 93.00 | 91.06 | eBay Inc. |
| 122 | EQNR | 5 | 24.53 | 23.08 | Equinor ASA |
| 123 | SIRI | 5 | 22.79 | 21.80 | SiriusXM Holdings Inc. |
| 124 | VTRS | 5 | 10.07 | 9.93 | Viatris Inc. |
| 125 | APG | 4 | 35.00 | 34.65 | APi Group Corporation |
| 126 | BA | 4 | 223.74 | 214.30 | Boeing Company (The) |
| 127 | BBVA | 4 | 18.71 | 18.57 | Banco Bilbao Vizcaya Argentaria |
| 128 | BP | 4 | 34.39 | 33.11 | BP p.l.c. |
| 129 | DJT π π | 4 | 17.18 | 16.28 | Trump Media & Technology Group |
| 130 | DVN π | 4 | 34.48 | 32.71 | Devon Energy Corporation |
| 131 | ERX | 4 | 54.51 | 52.44 | Direxion Energy Bull 2X Shares |
| 132 | F | 4 | 11.67 | 11.65 | Ford Motor Company |
| 133 | FAS | 4 | 172.76 | 170.81 | Direxion Financial Bull 3X Shar |
| 134 | FTI π | 4 | 37.58 | 35.99 | TechnipFMC plc |
| 135 | FUTU π | 4 | 175.48 | 158.50 | Futu Holdings Limited |
| 136 | GME π π | 4 | 24.16 | 23.21 | GameStop Corporation |
| 137 | MMM | 4 | 154.93 | 152.53 | 3M Company |
| 138 | MOS | 4 | 33.26 | 29.95 | Mosaic Company (The) |
| 139 | NXPI | 4 | 224.36 | 216.11 | NXP Semiconductors N.V. |
| 140 | SU | 4 | 40.68 | 39.36 | Suncor Energy Inc. |
| 141 | SWKS | 4 | 74.95 | 72.77 | Skyworks Solutions, Inc. |
| 142 | TAL π | 4 | 10.96 | 10.45 | TAL Education Group |
| 143 | W π | 4 | 81.40 | 79.20 | Wayfair Inc. |
| 144 | ACN | 3 | 246.84 | 244.20 | Accenture plc |
| 145 | AMZN | 3 | 225.85 | 216.39 | Amazon.com, Inc. |
| 146 | AR | 3 | 32.49 | 31.61 | Antero Resources Corporation |
| 147 | BITX π | 3 | 57.61 | 52.75 | 2x Bitcoin Strategy ETF |
| 148 | BKR | 3 | 45.96 | 44.83 | Baker Hughes Company |
| 149 | DOCS | 3 | 68.60 | 67.03 | Doximity, Inc. |
| 150 | FANG | 3 | 142.26 | 141.83 | Diamondback Energy, Inc. |
| 151 | FIG π | 3 | 64.49 | 60.82 | Figma, Inc. |
| 152 | GUSH | 3 | 23.68 | 22.21 | Direxion Daily S&P Oil & Gas Ex |
| 153 | HAL | 3 | 22.54 | 22.44 | Halliburton Company |
| 154 | LMND π π | 3 | 53.85 | 52.52 | Lemonade, Inc. |
| 155 | MCHP | 3 | 65.20 | 64.60 | Microchip Technology Incorporat |
| 156 | MSFU | 3 | 51.61 | 51.04 | Direxion Daily MSFT Bull 2X Sha |
| 157 | MUFG | 3 | 15.38 | 14.99 | Mitsubishi UFJ Financial Group, |
| 158 | OKTA π | 3 | 91.68 | 89.08 | Okta, Inc. |
| 159 | RBRK π π | 3 | 84.39 | 78.17 | Rubrik, Inc. |
| 160 | ROKU | 3 | 95.01 | 94.40 | Roku, Inc. |
| 161 | SPG | 3 | 178.20 | 175.83 | Simon Property Group, Inc. |
| 162 | UBER | 3 | 94.96 | 94.25 | Uber Technologies, Inc. |
| 163 | WYNN | 3 | 120.23 | 116.11 | Wynn Resorts, Limited |
| 164 | YINN π | 3 | 49.16 | 46.90 | Direxion Daily FTSE China Bull |
| 165 | YMM | 3 | 12.66 | 12.06 | Full Truck Alliance Co. Ltd. |
| 166 | AMC π π | 2 | 2.89 | 2.83 | AMC Entertainment Holdings, Inc |
| 167 | CHWY | 2 | 38.74 | 38.31 | Chewy, Inc. |
| 168 | MO | 2 | 65.75 | 65.40 | Altria Group, Inc. |
| 169 | ZM | 2 | 79.89 | 79.32 | Zoom Communications, Inc. |
| 170 | ANET | 1 | 141.45 | 138.79 | Arista Networks, Inc. |
| 171 | CF | 1 | 86.80 | 86.73 | CF Industries Holdings, Inc. |
| 172 | CNQ | 1 | 31.33 | 30.93 | Canadian Natural Resources Limi |
| 173 | CRCL π π | 1 | 136.47 | 134.46 | Circle Internet Group, Inc. |
| 174 | CRDO π | 1 | 137.46 | 129.75 | Credo Technology Group Holding |
| 175 | CRM | 1 | 244.34 | 239.77 | Salesforce, Inc. |
| 176 | EC | 1 | 9.06 | 8.79 | Ecopetrol S.A. |
| 177 | FCX | 1 | 42.51 | 41.97 | Freeport-McMoRan, Inc. |
| 178 | JD | 1 | 33.05 | 32.71 | JD.com, Inc. |
| 179 | NVDL π π | 1 | 87.74 | 86.37 | GraniteShares 2x Long NVDA Dail |
| 180 | RIG | 1 | 3.16 | 3.12 | Transocean Ltd (Switzerland) |
| 181 | SE π | 1 | 181.69 | 180.69 | Sea Limited |
| 182 | XPEV π π | 1 | 21.50 | 21.29 | XPeng Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.