Monday October 13, 2025 Stocks below 50 SMA for longest consecutive days Fifty Days Ago $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 69 132.91 122.55 Fiserv, Inc.
2 ONON 69 44.57 42.97 On Holding AG
3 BAX 68 23.51 22.11 Baxter International Inc.
4 TEAM 67 166.47 149.39 Atlassian Corporation
5 HON 57 213.78 202.91 Honeywell International Inc.
6 ABNB 53 124.11 118.86 Airbnb, Inc.
7 UAA 53 5.13 4.84 Under Armour, Inc.
8 DIS 49 115.19 110.27 Walt Disney Company (The)
9 TTD 46 53.72 51.28 The Trade Desk, Inc.
10 CCI 44 98.16 96.10 Crown Castle Inc.
11 CAVA 43 67.98 63.33 CAVA Group, Inc.
12 OWL 41 18.20 16.12 Blue Owl Capital Inc.
13 SBUX 41 86.32 80.03 Starbucks Corporation
14 ZIM πŸš€ πŸ“ˆ 41 14.49 12.72 ZIM Integrated Shipping Service
15 YPF 39 29.07 27.65 YPF Sociedad Anonima
16 JHX πŸš€ 38 21.91 21.44 James Hardie Industries plc.
17 TGT 38 94.29 87.34 Target Corporation
18 CHYM 36 25.20 19.41 Chime Financial, Inc.
19 KR 36 68.46 67.13 Kroger Company (The)
20 PM 36 164.10 159.47 Philip Morris International Inc
21 LYB πŸš€ 35 52.15 46.27 LyondellBasell Industries NV
22 DG 34 107.31 101.87 Dollar General Corporation
23 YUMC 33 44.16 43.17 Yum China Holdings, Inc.
24 SQ 32 75.94 61.00 Block, Inc.
25 AS 30 36.72 30.95 Amer Sports, Inc.
26 IP 30 47.08 45.65 International Paper Company
27 KHC 30 26.68 25.11 The Kraft Heinz Company
28 UPST πŸš€ πŸ“ˆ 30 63.38 49.60 Upstart Holdings, Inc.
29 DLTR 29 102.56 92.59 Dollar Tree, Inc.
30 FLUT 29 283.00 249.73 Flutter Entertainment plc
31 BBWI 27 27.94 25.79 Bath & Body Works, Inc.
32 NKE πŸš€ 27 73.59 67.38 Nike, Inc.
33 CSGP 26 87.29 75.18 CoStar Group, Inc.
34 CNM 25 57.83 49.50 Core & Main, Inc.
35 PINS 25 35.16 32.27 Pinterest, Inc.
36 SW 25 43.95 41.53 Smurfit WestRock plc
37 TMUS 25 242.81 225.06 T-Mobile US, Inc.
38 SNPS 24 540.90 448.00 Synopsys, Inc.
39 CART 23 43.77 38.73 Maplebear Inc.
40 BROS 22 61.05 52.31 Dutch Bros Inc.
41 DKNG 22 42.91 33.58 DraftKings Inc.
42 NUE 22 141.00 136.97 Nucor Corporation
43 PR 22 13.45 12.61 Permian Resources Corporation
44 RCL 22 328.45 306.22 Royal Caribbean Cruises Ltd.
45 MCD 21 306.06 300.11 McDonald's Corporation
46 NDAQ 21 92.57 89.39 Nasdaq, Inc.
47 BLDR 19 133.01 120.71 Builders FirstSource, Inc.
48 ET 19 17.31 16.52 Energy Transfer LP
49 COST 18 951.89 935.56 Costco Wholesale Corporation
50 EOG 18 117.16 109.72 EOG Resources, Inc.
51 AAL 17 12.37 11.74 American Airlines Group, Inc.
52 KMX 17 55.29 43.69 CarMax Inc
53 QXO πŸ“ˆ 17 20.15 18.50 QXO, Inc.
54 SN 17 111.23 89.20 SharkNinja, Inc.
55 TRU 17 87.13 77.83 TransUnion
56 AMZU 16 37.35 34.65 Direxion Daily AMZN Bull 2X Sha
57 TIGR πŸš€ πŸ“ˆ 16 10.91 9.48 UP Fintech Holding Limited
58 TSCO 16 58.94 54.91 Tractor Supply Company
59 Z 16 82.06 69.76 Zillow Group, Inc.
60 TME 15 24.24 23.19 Tencent Music Entertainment Gro
61 AUR πŸ“ˆ 14 5.81 5.37 Aurora Innovation, Inc.
62 T 14 28.37 25.59 AT&T Inc.
63 AFRM 13 79.93 73.18 Affirm Holdings, Inc.
64 CPB 13 32.40 29.80 The Campbell's Company
65 DECK πŸš€ 13 109.24 98.31 Deckers Outdoor Corporation
66 META 13 751.74 715.70 Meta Platforms, Inc.
67 SJM 13 109.14 101.49 The J.M. Smucker Company
68 CCL 11 30.23 28.09 Carnival Corporation
69 NCLH 11 24.76 23.04 Norwegian Cruise Line Holdings
70 NLY 11 21.08 20.80 Annaly Capital Management Inc.
71 OVV 11 40.64 37.99 Ovintiv Inc. (DE)
72 ADBE 10 351.32 339.32 Adobe Inc.
73 BX 10 172.25 158.16 Blackstone Inc.
74 COF 10 218.64 207.61 Capital One Financial Corporati
75 DOCU 10 75.34 69.45 DocuSign, Inc.
76 MGM 10 35.64 31.57 MGM Resorts International
77 PCAR 10 98.59 93.23 PACCAR Inc.
78 SCHW 10 94.93 93.49 Charles Schwab Corporation (The
79 SYF 10 73.09 70.14 Synchrony Financial
80 ZTO 10 19.20 18.50 ZTO Express (Cayman) Inc.
81 HD 9 402.92 379.37 Home Depot, Inc. (The)
82 KIM 9 21.75 21.05 Kimco Realty Corporation (HC)
83 LYV 9 161.63 153.86 Live Nation Entertainment, Inc.
84 RDDT πŸš€ πŸ“ˆ 9 228.78 203.68 Reddit, Inc.
85 U πŸš€ 9 39.84 37.14 Unity Software Inc.
86 OXY 8 45.51 42.42 Occidental Petroleum Corporatio
87 PBR 8 12.46 11.82 Petroleo Brasileiro S.A. Petrob
88 RKT 8 18.73 16.46 Rocket Companies, Inc.
89 XP 8 17.79 15.97 XP Inc.
90 LVS 7 53.65 46.47 Las Vegas Sands Corp.
91 RBLX 7 128.98 128.24 Roblox Corporation
92 SPOT 7 699.28 692.04 Spotify Technology S.A.
93 DB 6 35.79 35.30 Deutsche Bank AG
94 DRN 6 9.50 8.93 Direxion Daily Real Estate Bull
95 DT 6 48.85 48.33 Dynatrace, Inc.
96 LEN 6 129.03 118.02 Lennar Corporation
97 NAIL πŸš€ 6 77.70 59.23 Direxion Daily Homebuilders & S
98 ORLY 6 103.89 102.88 O'Reilly Automotive, Inc.
99 PBR-A 6 11.53 11.07 Petroleo Brasileiro S.A. Petrob
100 RF 6 26.24 24.56 Regions Financial Corporation
101 UWMC 6 5.77 5.30 UWM Holdings Corporation
102 VZ 6 43.39 39.75 Verizon Communications Inc.
103 ZBH 6 101.10 95.09 Zimmer Biomet Holdings, Inc.
104 ADI 5 241.33 234.67 Analog Devices, Inc.
105 BEKE 5 18.72 18.01 KE Holdings Inc
106 CDNS 5 351.31 332.23 Cadence Design Systems, Inc.
107 CMG 5 41.17 40.90 Chipotle Mexican Grill, Inc.
108 DHI 5 166.76 152.59 D.R. Horton, Inc.
109 GM πŸš€ 5 57.55 55.62 General Motors Company
110 GPC 5 137.34 131.70 Genuine Parts Company
111 LI 5 24.53 23.13 Li Auto Inc.
112 MFG 5 6.51 6.20 Mizuho Financial Group, Inc. Sp
113 MSTR πŸ“ˆ 5 344.61 315.47 Strategy Inc
114 NTNX 5 72.54 68.90 Nutanix, Inc.
115 PHM 5 130.26 120.49 PulteGroup, Inc.
116 PTON πŸš€ πŸ“ˆ 5 7.93 7.37 Peloton Interactive, Inc.
117 RETL 5 9.78 9.08 Direxion Daily Retail Bull 3X S
118 RIVN πŸš€ 5 13.49 13.06 Rivian Automotive, Inc.
119 USB 5 47.71 46.16 U.S. Bancorp
120 VG πŸš€ πŸ“ˆ 5 13.30 9.04 Venture Global, Inc.
121 YUM 5 146.89 140.47 Yum! Brands, Inc.
122 C 4 97.01 96.10 Citigroup, Inc.
123 CVNA πŸ“ˆ 4 364.35 338.28 Carvana Co.
124 EBAY 4 93.03 89.36 eBay Inc.
125 EQNR 4 24.57 23.52 Equinor ASA
126 SIRI 4 22.79 21.45 SiriusXM Holdings Inc.
127 VTRS 4 10.05 9.86 Viatris Inc.
128 WFC 4 80.58 78.92 Wells Fargo & Company
129 AEO πŸš€ 3 15.54 15.29 American Eagle Outfitters, Inc.
130 APG 3 35.02 34.56 APi Group Corporation
131 BA 3 223.90 215.56 Boeing Company (The)
132 BBVA 3 18.68 18.34 Banco Bilbao Vizcaya Argentaria
133 BCS 3 20.31 20.08 Barclays PLC
134 BG 3 82.20 80.98 Bunge Limited
135 BP 3 34.37 33.70 BP p.l.c.
136 DJT πŸš€ πŸ“ˆ 3 17.19 16.56 Trump Media & Technology Group
137 DVN πŸš€ 3 34.47 33.21 Devon Energy Corporation
138 ERX 3 54.49 52.56 Direxion Energy Bull 2X Shares
139 EXEL 3 38.65 38.44 Exelixis, Inc.
140 F 3 11.66 11.54 Ford Motor Company
141 FAS 3 172.58 165.58 Direxion Financial Bull 3X Shar
142 FTI πŸš€ 3 37.57 36.00 TechnipFMC plc
143 FUTU πŸ“ˆ 3 175.32 161.43 Futu Holdings Limited
144 GME πŸš€ πŸ“ˆ 3 24.15 23.59 GameStop Corporation
145 MMM 3 154.84 151.10 3M Company
146 MOS 3 33.37 30.99 Mosaic Company (The)
147 NXPI 3 224.28 216.70 NXP Semiconductors N.V.
148 SU 3 40.67 39.97 Suncor Energy Inc.
149 SWKS 3 74.85 73.37 Skyworks Solutions, Inc.
150 TAL πŸš€ 3 10.97 10.51 TAL Education Group
151 W πŸ“ˆ 3 81.28 76.21 Wayfair Inc.
152 WELL 3 168.56 166.85 Welltower Inc.
153 ACN 2 247.13 243.56 Accenture plc
154 AMZN 2 225.76 220.07 Amazon.com, Inc.
155 AR 2 32.52 32.42 Antero Resources Corporation
156 BAC 2 49.58 48.86 Bank of America Corporation
157 BITX πŸ“ˆ 2 57.74 55.93 2x Bitcoin Strategy ETF
158 BKR 2 45.93 45.49 Baker Hughes Company
159 COO 2 69.47 69.30 The Cooper Companies, Inc.
160 CSCO 2 68.21 67.46 Cisco Systems, Inc.
161 DOCS 2 68.43 67.50 Doximity, Inc.
162 ENPH 2 36.28 34.82 Enphase Energy, Inc.
163 FANG 2 142.37 142.11 Diamondback Energy, Inc.
164 FDX 2 230.75 229.65 FedEx Corporation
165 FIG πŸš€ 2 65.04 64.28 Figma, Inc.
166 GPN 2 85.78 84.22 Global Payments Inc.
167 GUSH 2 23.67 22.61 Direxion Daily S&P Oil & Gas Ex
168 HAL 2 22.52 22.50 Halliburton Company
169 LMND πŸš€ πŸ“ˆ 2 53.54 50.36 Lemonade, Inc.
170 MCHP 2 65.24 64.39 Microchip Technology Incorporat
171 MSFU 2 51.73 51.07 Direxion Daily MSFT Bull 2X Sha
172 MUFG 2 15.35 14.82 Mitsubishi UFJ Financial Group,
173 NNOX πŸš€ πŸ“ˆ 2 4.07 4.06 NANO-X IMAGING LTD
174 OKTA πŸš€ 2 91.85 90.14 Okta, Inc.
175 OMC 2 76.83 76.51 Omnicom Group Inc.
176 RBRK πŸš€ πŸ“ˆ 2 84.68 83.19 Rubrik, Inc.
177 ROKU 2 94.84 93.83 Roku, Inc.
178 SPG 2 177.96 176.50 Simon Property Group, Inc.
179 UAL πŸš€ πŸ“ˆ 2 100.29 99.25 United Airlines Holdings, Inc.
180 UBER 2 94.85 94.08 Uber Technologies, Inc.
181 WYNN 2 120.05 112.52 Wynn Resorts, Limited
182 XYZ 2 76.13 75.02 Block, Inc.
183 YINN πŸ“ˆ 2 49.07 47.20 Direxion Daily FTSE China Bull
184 YMM 2 12.64 12.37 Full Truck Alliance Co. Ltd.
185 AMC πŸš€ πŸ“ˆ 1 2.89 2.87 AMC Entertainment Holdings, Inc
186 CHWY 1 38.69 38.56 Chewy, Inc.
187 MO 1 65.68 64.95 Altria Group, Inc.
188 PYPL 1 68.90 68.86 PayPal Holdings, Inc.
189 V 1 343.64 343.30 Visa Inc.
190 ZM 1 79.74 79.17 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.