Tuesday January 13, 2026 Stocks below 50 SMA for longest consecutive days 51 Days Ago

$CSGP $TMUS $TU $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 89 66.68 61.82 CoStar Group, Inc.
2 TMUS 88 203.88 189.67 T-Mobile US, Inc.
3 TU 87 13.46 13.34 Telus Corporation
4 TSCO 79 52.80 51.76 Tractor Supply Company
5 TME 78 18.71 17.58 Tencent Music Entertainment Gro
6 T 77 24.85 23.30 AT&T Inc.
7 SPOT πŸš€ 70 592.32 534.64 Spotify Technology S.A.
8 LI 68 17.99 16.64 Li Auto Inc.
9 MSTR πŸ“ˆ 68 185.98 172.99 Strategy Inc
10 DOCS 65 48.69 41.36 Doximity, Inc.
11 FIG πŸš€ 65 38.67 33.56 Figma, Inc.
12 HIMS πŸš€ πŸ“ˆ 58 36.97 32.20 Hims & Hers Health, Inc.
13 PSKY πŸš€ 58 14.37 12.14 Paramount Skydance Corporation
14 AMC πŸš€ πŸ“ˆ 57 2.06 1.61 AMC Entertainment Holdings, Inc
15 BLSH 57 42.62 38.68 Bullish
16 EVGO πŸš€ πŸ“ˆ 57 3.19 2.97 EVgo Inc.
17 NFLX 57 101.03 90.32 Netflix, Inc.
18 CCI 53 89.09 86.81 Crown Castle Inc.
19 AI πŸš€ 52 14.56 13.56 C3.ai, Inc.
20 BMNR πŸ“ˆ 52 33.35 31.22 BitMine Immersion Technologies,
21 CRCL πŸš€ πŸ“ˆ 52 85.41 83.46 Circle Internet Group, Inc.
22 ORCL πŸš€ 52 209.85 202.29 Oracle Corporation
23 TTD πŸš€ 52 39.98 37.14 The Trade Desk, Inc.
24 RBLX πŸ“ˆ 51 91.40 84.80 Roblox Corporation
25 SO 50 88.35 87.55 Southern Company (The)
26 COIN πŸ“ˆ 49 265.49 252.69 Coinbase Global, Inc.
27 MARA 49 11.85 10.95 MARA Holdings, Inc.
28 PYPL 49 61.63 56.56 PayPal Holdings, Inc.
29 SMCI πŸš€ πŸ“ˆ 48 34.12 28.60 Super Micro Computer, Inc.
30 SMR πŸ“ˆ 48 21.47 19.23 NuScale Power Corporation
31 SOUN πŸš€ πŸ“ˆ 48 12.07 11.08 SoundHound AI, Inc.
32 SWKS 48 66.11 58.50 Skyworks Solutions, Inc.
33 TEM πŸ“ˆ 48 70.77 67.15 Tempus AI, Inc.
34 WDAY 48 219.88 199.55 Workday, Inc.
35 YMM 48 11.43 10.09 Full Truck Alliance Co. Ltd.
36 CPNG πŸš€ 47 26.06 21.97 Coupang, Inc.
37 DT 47 44.90 41.38 Dynatrace, Inc.
38 MSFT 47 488.30 470.67 Microsoft Corporation
39 ARM πŸš€ πŸ“ˆ 45 131.38 107.84 Arm Holdings plc
40 NIO πŸš€ πŸ“ˆ 45 5.52 4.68 NIO Inc.
41 BTDR πŸš€ πŸ“ˆ 44 12.93 12.77 Bitdeer Technologies Group
42 CLSK πŸ“ˆ 44 12.84 12.55 CleanSpark, Inc.
43 DELL πŸš€ 44 132.32 119.66 Dell Technologies Inc.
44 RGTI πŸš€ πŸ“ˆ 44 26.84 24.47 Rigetti Computing, Inc.
45 GRAB 43 5.25 4.79 Grab Holdings Limited
46 NTNX 43 55.75 52.61 Nutanix, Inc.
47 BB πŸš€ πŸ“ˆ 41 4.20 3.93 BlackBerry Limited
48 NET 41 205.52 188.71 Cloudflare, Inc.
49 PANW 41 194.71 190.85 Palo Alto Networks, Inc.
50 QS πŸš€ πŸ“ˆ 41 12.52 10.61 QuantumScape Corporation
51 ZS 40 259.91 216.85 Zscaler, Inc.
52 KLAR πŸš€ 37 31.80 30.02 Klarna Group plc
53 SJM 37 101.87 101.61 The J.M. Smucker Company
54 AMD 36 222.17 220.97 Advanced Micro Devices, Inc.
55 DDOG πŸš€ 35 154.32 125.50 Datadog, Inc.
56 CPB 34 29.18 26.11 The Campbell's Company
57 SQ 32 75.94 61.00 Block, Inc.
58 BBY 30 74.00 67.48 Best Buy Co., Inc.
59 SONY 30 27.27 24.41 Sony Group Corporation
60 WRB 30 72.19 68.00 W.R. Berkley Corporation
61 XEL 30 77.26 74.94 Xcel Energy Inc.
62 D 29 59.70 59.02 Dominion Energy, Inc.
63 KHC 29 24.44 23.51 The Kraft Heinz Company
64 KR 28 63.74 61.47 Kroger Company (The)
65 PSTG πŸš€ 28 77.66 75.41 Everpure, Inc.
66 SNOW 27 238.95 209.39 Snowflake Inc.
67 NEE 26 82.30 81.64 NextEra Energy, Inc.
68 NNOX πŸš€ 26 3.31 3.04 NANO-X IMAGING LTD
69 FRMI πŸš€ 23 14.62 10.31 Fermi Inc.
70 XP 23 17.76 17.01 XP Inc.
71 HOOD πŸ“ˆ 22 123.78 120.24 Robinhood Markets, Inc.
72 AVGO 21 359.38 354.61 Broadcom Inc.
73 CRWD 21 503.12 468.02 CrowdStrike Holdings, Inc.
74 EXE 20 112.84 102.98 Expand Energy Corporation
75 LUMN πŸš€ πŸ“ˆ 20 8.48 8.15 Lumen Technologies, Inc.
76 NTAP 20 111.10 107.28 NetApp, Inc.
77 Z 20 71.01 68.84 Zillow Group, Inc.
78 IOT πŸš€ 19 38.05 33.98 Samsara Inc.
79 PBR-A 19 11.65 11.65 Petroleo Brasileiro S.A. Petrob
80 WELL 17 192.12 188.25 Welltower Inc.
81 GME πŸš€ πŸ“ˆ 15 21.56 21.02 GameStop Corporation
82 GIS 14 46.43 44.27 General Mills, Inc.
83 WYNN 11 123.64 116.40 Wynn Resorts, Limited
84 AAPL 9 272.22 261.05 Apple Inc.
85 AR 8 34.27 32.49 Antero Resources Corporation
86 PGR 8 222.14 205.06 Progressive Corporation (The)
87 VTR 8 78.04 76.93 Ventas, Inc.
88 CSCO 7 76.21 75.47 Cisco Systems, Inc.
89 LVS 7 65.11 59.88 Las Vegas Sands Corp.
90 NRG 7 162.66 150.59 NRG Energy, Inc.
91 AIG 6 79.64 72.29 American International Group, I
92 ANET 6 130.83 129.93 Arista Networks, Inc.
93 BP 6 35.47 35.36 BP p.l.c.
94 CTRA 6 26.01 25.20 Coterra Energy Inc.
95 SOFI πŸ“ˆ 6 27.79 27.14 SoFi Technologies, Inc.
96 YPF πŸ“ˆ 6 36.07 34.83 YPF Sociedad Anonima
97 FSLR 5 260.97 241.36 First Solar, Inc.
98 HPE 5 23.15 22.29 Hewlett Packard Enterprise Comp
99 INVH 5 27.54 26.23 Invitation Homes Inc.
100 MRVL 5 87.43 83.05 Marvell Technology, Inc.
101 ERIC πŸš€ 4 9.63 9.40 Ericsson
102 GILD 4 123.03 121.76 Gilead Sciences, Inc.
103 PLTR πŸ“ˆ 4 179.64 178.96 Palantir Technologies Inc.
104 RBRK πŸš€ πŸ“ˆ 4 74.97 70.82 Rubrik, Inc.
105 SE πŸš€ 4 135.79 129.86 Sea Limited
106 TEAM 4 156.58 137.89 Atlassian Corporation
107 ADBE 3 336.30 309.93 Adobe Inc.
108 CART 3 42.27 41.28 Maplebear Inc.
109 DASH 3 218.34 217.40 DoorDash, Inc.
110 PDD 3 119.78 112.32 PDD Holdings Inc.
111 UBER 3 86.91 85.41 Uber Technologies, Inc.
112 VZ 3 40.48 39.01 Verizon Communications Inc.
113 AXP 2 368.28 358.00 American Express Company
114 DOCU 2 68.42 64.51 DocuSign, Inc.
115 FLUT 2 213.58 203.70 Flutter Entertainment plc
116 KDP 2 27.73 27.72 Keurig Dr Pepper Inc.
117 QCOM 2 173.35 165.29 QUALCOMM Incorporated
118 SIRI 2 21.23 20.81 SiriusXM Holdings Inc.
119 STLA 2 10.86 10.10 Stellantis N.V.
120 SYF 2 79.73 78.06 Synchrony Financial
121 ZBH 2 92.09 88.34 Zimmer Biomet Holdings, Inc.
122 AEG 1 7.67 7.67 Aegon Ltd. New York Registry Sh
123 AES 1 13.98 13.97 The AES Corporation
124 BBAI πŸš€ πŸ“ˆ 1 6.09 6.09 BigBear.ai, Inc.
125 CRM 1 250.40 241.06 Salesforce, Inc.
126 EH 1 14.49 14.32 EHang Holdings Limited
127 GPN πŸš€ 1 77.78 77.47 Global Payments Inc.
128 IBM 1 303.88 303.16 International Business Machines
129 IONQ πŸš€ πŸ“ˆ 1 49.98 48.94 IonQ, Inc.
130 ISRG πŸš€ 1 564.94 561.82 Intuitive Surgical, Inc.
131 JPM 1 315.00 310.90 JP Morgan Chase & Co.
132 META 1 640.50 631.09 Meta Platforms, Inc.
133 MGM 1 34.74 34.65 MGM Resorts International
134 NU 1 16.58 16.56 Nu Holdings Ltd.
135 ORLY 1 95.52 94.63 O'Reilly Automotive, Inc.
136 QUBT πŸš€ πŸ“ˆ 1 11.88 11.69 Quantum Computing Inc.
137 RUN πŸš€ πŸ“ˆ 1 18.72 18.52 Sunrun Inc.
138 TOST 1 35.54 34.80 Toast, Inc.
139 TWLO 1 132.14 129.83 Twilio Inc.
140 V 1 339.56 327.88 Visa Inc.
141 VST πŸ“ˆ 1 171.51 171.42 Vistra Corp.
142 XPEV πŸš€ πŸ“ˆ 1 21.19 21.05 XPeng Inc.
143 ZM 1 85.44 83.19 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans