Friday October 10, 2025 Stocks below 50 SMA for longest consecutive days 51 Days Ago $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 68 133.16 122.63 Fiserv, Inc.
2 ONON 68 44.65 41.86 On Holding AG
3 BAX 67 23.51 21.95 Baxter International Inc.
4 TEAM 66 167.14 144.56 Atlassian Corporation
5 HON 56 214.07 200.91 Honeywell International Inc.
6 ABNB 52 124.29 118.19 Airbnb, Inc.
7 UAA 52 5.17 4.76 Under Armour, Inc.
8 DIS 48 115.31 109.19 Walt Disney Company (The)
9 TTD 45 54.41 52.36 The Trade Desk, Inc.
10 CCI 43 98.38 97.58 Crown Castle Inc.
11 CAVA 42 68.40 62.15 CAVA Group, Inc.
12 OWL 40 18.25 15.44 Blue Owl Capital Inc.
13 SBUX 40 86.46 78.46 Starbucks Corporation
14 ZIM πŸš€ πŸ“ˆ 40 14.55 12.44 ZIM Integrated Shipping Service
15 YPF 38 29.18 26.42 YPF Sociedad Anonima
16 JHX πŸš€ 37 22.00 21.29 James Hardie Industries plc.
17 TGT 37 94.54 85.53 Target Corporation
18 CHYM 35 25.46 19.57 Chime Financial, Inc.
19 KR 35 68.54 67.78 Kroger Company (The)
20 PM 35 164.17 160.47 Philip Morris International Inc
21 LYB πŸš€ 34 52.29 44.91 LyondellBasell Industries NV
22 DG 33 107.45 99.22 Dollar General Corporation
23 SQ 32 75.94 61.00 Block, Inc.
24 YUMC 32 44.23 42.64 Yum China Holdings, Inc.
25 AS 29 36.84 30.94 Amer Sports, Inc.
26 IP 29 47.10 45.69 International Paper Company
27 KHC 29 26.73 25.15 The Kraft Heinz Company
28 UPST πŸš€ πŸ“ˆ 29 63.98 48.58 Upstart Holdings, Inc.
29 DLTR 28 103.01 87.61 Dollar Tree, Inc.
30 FLUT 28 284.00 242.11 Flutter Entertainment plc
31 BBWI 26 27.99 25.02 Bath & Body Works, Inc.
32 NKE πŸš€ 26 73.73 65.22 Nike, Inc.
33 CSGP 25 87.68 75.58 CoStar Group, Inc.
34 CNM 24 58.09 49.25 Core & Main, Inc.
35 PINS 24 35.27 30.40 Pinterest, Inc.
36 SW 24 44.01 40.44 Smurfit WestRock plc
37 TMUS 24 243.06 228.79 T-Mobile US, Inc.
38 SNPS 23 544.31 438.92 Synopsys, Inc.
39 CART 22 43.94 38.31 Maplebear Inc.
40 BROS 21 61.13 48.88 Dutch Bros Inc.
41 DKNG 21 43.11 32.69 DraftKings Inc.
42 NUE 21 141.03 133.65 Nucor Corporation
43 PR 21 13.47 12.20 Permian Resources Corporation
44 RCL 21 328.61 304.62 Royal Caribbean Cruises Ltd.
45 MCD 20 306.12 297.01 McDonald's Corporation
46 NDAQ 20 92.69 88.90 Nasdaq, Inc.
47 BLDR 18 133.20 122.50 Builders FirstSource, Inc.
48 ET 18 17.33 16.29 Energy Transfer LP
49 COST 17 952.23 930.01 Costco Wholesale Corporation
50 EOG 17 117.30 108.07 EOG Resources, Inc.
51 AAL 16 12.36 11.52 American Airlines Group, Inc.
52 KMX 16 55.54 43.19 CarMax Inc
53 QXO πŸ“ˆ 16 20.16 18.58 QXO, Inc.
54 SN 16 111.69 88.37 SharkNinja, Inc.
55 TRU 16 87.41 77.70 TransUnion
56 AMZU 15 37.35 33.53 Direxion Daily AMZN Bull 2X Sha
57 TIGR πŸš€ πŸ“ˆ 15 10.91 9.02 UP Fintech Holding Limited
58 TSCO 15 59.00 54.24 Tractor Supply Company
59 Z 15 82.27 69.69 Zillow Group, Inc.
60 TME 14 24.19 22.43 Tencent Music Entertainment Gro
61 AUR πŸ“ˆ 13 5.82 5.16 Aurora Innovation, Inc.
62 T 13 28.42 25.87 AT&T Inc.
63 AFRM 12 79.79 71.14 Affirm Holdings, Inc.
64 CPB 12 32.46 30.39 The Campbell's Company
65 DECK πŸš€ 12 109.34 95.07 Deckers Outdoor Corporation
66 META 12 752.42 705.30 Meta Platforms, Inc.
67 SJM 12 109.27 104.75 The J.M. Smucker Company
68 CCL 10 30.25 27.69 Carnival Corporation
69 NCLH 10 24.78 22.45 Norwegian Cruise Line Holdings
70 NLY 10 21.08 20.53 Annaly Capital Management Inc.
71 OVV 10 40.67 36.92 Ovintiv Inc. (DE)
72 ADBE 9 351.49 337.51 Adobe Inc.
73 BX 9 172.49 153.77 Blackstone Inc.
74 COF 9 218.64 202.49 Capital One Financial Corporati
75 DOCU 9 75.43 68.40 DocuSign, Inc.
76 MGM 9 35.72 31.27 MGM Resorts International
77 PCAR 9 98.66 93.00 PACCAR Inc.
78 SCHW 9 94.98 91.96 Charles Schwab Corporation (The
79 SYF 9 73.04 68.02 Synchrony Financial
80 ZTO 9 19.24 18.55 ZTO Express (Cayman) Inc.
81 HD 8 402.81 375.75 Home Depot, Inc. (The)
82 KIM 8 21.75 20.78 Kimco Realty Corporation (HC)
83 LYV 8 161.47 152.96 Live Nation Entertainment, Inc.
84 RDDT πŸš€ πŸ“ˆ 8 228.48 198.55 Reddit, Inc.
85 U πŸš€ 8 39.73 36.08 Unity Software Inc.
86 OXY 7 45.53 42.15 Occidental Petroleum Corporatio
87 PBR 7 12.47 11.60 Petroleo Brasileiro S.A. Petrob
88 RKT 7 18.73 16.39 Rocket Companies, Inc.
89 XP 7 17.79 15.81 XP Inc.
90 LVS 6 53.77 49.61 Las Vegas Sands Corp.
91 RBLX 6 128.92 126.80 Roblox Corporation
92 SPOT 6 697.98 685.29 Spotify Technology S.A.
93 DB 5 35.74 34.56 Deutsche Bank AG
94 DRN 5 9.51 8.78 Direxion Daily Real Estate Bull
95 DT 5 48.89 47.94 Dynatrace, Inc.
96 LEN 5 128.98 118.77 Lennar Corporation
97 NAIL πŸš€ 5 77.77 58.64 Direxion Daily Homebuilders & S
98 ORLY 5 103.81 102.15 O'Reilly Automotive, Inc.
99 PBR-A 5 11.54 10.89 Petroleo Brasileiro S.A. Petrob
100 RF 5 26.25 24.16 Regions Financial Corporation
101 UWMC 5 5.75 5.35 UWM Holdings Corporation
102 VZ 5 43.45 39.85 Verizon Communications Inc.
103 ZBH 5 101.01 94.71 Zimmer Biomet Holdings, Inc.
104 ADI 4 241.07 225.32 Analog Devices, Inc.
105 BEKE 4 18.73 17.65 KE Holdings Inc
106 CDNS 4 351.81 327.00 Cadence Design Systems, Inc.
107 CMG 4 41.20 39.82 Chipotle Mexican Grill, Inc.
108 DHI 4 166.71 151.58 D.R. Horton, Inc.
109 GM πŸš€ 4 57.48 55.35 General Motors Company
110 GPC 4 137.27 130.34 Genuine Parts Company
111 LI 4 24.57 22.80 Li Auto Inc.
112 MFG 4 6.50 6.09 Mizuho Financial Group, Inc. Sp
113 MSTR πŸ“ˆ 4 345.63 304.79 Strategy Inc
114 NTNX 4 72.61 68.34 Nutanix, Inc.
115 PHM 4 130.19 120.04 PulteGroup, Inc.
116 PTON πŸš€ πŸ“ˆ 4 7.91 6.96 Peloton Interactive, Inc.
117 RETL 4 9.75 8.27 Direxion Daily Retail Bull 3X S
118 RIVN πŸš€ 4 13.47 12.80 Rivian Automotive, Inc.
119 USB 4 47.66 45.28 U.S. Bancorp
120 VG πŸš€ πŸ“ˆ 4 13.42 9.45 Venture Global, Inc.
121 YUM 4 146.99 141.62 Yum! Brands, Inc.
122 C 3 96.92 93.93 Citigroup, Inc.
123 CVNA πŸ“ˆ 3 364.94 329.24 Carvana Co.
124 EBAY 3 93.08 88.55 eBay Inc.
125 EQNR 3 24.61 23.21 Equinor ASA
126 SIRI 3 22.78 20.93 SiriusXM Holdings Inc.
127 VTRS 3 10.03 9.74 Viatris Inc.
128 WFC 3 80.55 77.62 Wells Fargo & Company
129 AEO πŸš€ 2 15.45 14.31 American Eagle Outfitters, Inc.
130 APG 2 35.03 34.05 APi Group Corporation
131 BA 2 224.03 210.73 Boeing Company (The)
132 BBVA 2 18.65 18.04 Banco Bilbao Vizcaya Argentaria
133 BCS 2 20.29 19.74 Barclays PLC
134 BG 2 82.14 80.77 Bunge Limited
135 BP 2 34.33 33.49 BP p.l.c.
136 DJT πŸš€ πŸ“ˆ 2 17.20 15.97 Trump Media & Technology Group
137 DVN πŸš€ 2 34.45 32.50 Devon Energy Corporation
138 EC 2 9.03 8.78 Ecopetrol S.A.
139 ERX 2 54.48 51.17 Direxion Energy Bull 2X Shares
140 EXEL 2 38.63 38.15 Exelixis, Inc.
141 F 2 11.64 11.41 Ford Motor Company
142 FAS 2 172.41 160.99 Direxion Financial Bull 3X Shar
143 FTI πŸš€ 2 37.56 35.79 TechnipFMC plc
144 FUTU πŸ“ˆ 2 174.93 154.60 Futu Holdings Limited
145 GME πŸš€ πŸ“ˆ 2 24.12 23.30 GameStop Corporation
146 LYG 2 4.48 4.42 Lloyds Banking Group Plc
147 MMM 2 154.71 148.75 3M Company
148 MOS 2 33.46 30.35 Mosaic Company (The)
149 NXPI 2 224.14 205.37 NXP Semiconductors N.V.
150 SU 2 40.65 39.49 Suncor Energy Inc.
151 SWKS 2 74.74 69.16 Skyworks Solutions, Inc.
152 TAL πŸš€ 2 10.97 10.06 TAL Education Group
153 W πŸ“ˆ 2 81.06 74.28 Wayfair Inc.
154 WELL 2 168.54 165.94 Welltower Inc.
155 ACN 1 247.36 240.94 Accenture plc
156 AI πŸš€ 1 18.07 17.91 C3.ai, Inc.
157 AMZN 1 225.65 216.37 Amazon.com, Inc.
158 APA 1 22.39 21.94 APA Corporation
159 AR 1 32.55 31.60 Antero Resources Corporation
160 BAC 1 49.51 48.66 Bank of America Corporation
161 BBY 1 73.49 70.43 Best Buy Co., Inc.
162 BHP 1 54.26 53.62 BHP Group Limited
163 BITX πŸ“ˆ 1 57.77 56.60 2x Bitcoin Strategy ETF
164 BKR 1 45.90 45.04 Baker Hughes Company
165 COO 1 69.50 68.37 The Cooper Companies, Inc.
166 CRCL πŸš€ πŸ“ˆ 1 137.69 132.94 Circle Internet Group, Inc.
167 CRM 1 244.63 241.68 Salesforce, Inc.
168 CSCO 1 68.20 67.94 Cisco Systems, Inc.
169 DAL 1 58.42 57.48 Delta Air Lines, Inc.
170 DOCS 1 68.23 65.61 Doximity, Inc.
171 EH 1 17.43 17.22 EHang Holdings Limited
172 EL 1 89.37 87.65 Estee Lauder Companies, Inc. (T
173 ENPH 1 36.21 34.27 Enphase Energy, Inc.
174 ENTG 1 85.37 83.64 Entegris, Inc.
175 FANG 1 142.46 139.82 Diamondback Energy, Inc.
176 FCX 1 42.42 40.88 Freeport-McMoRan, Inc.
177 FDX 1 230.50 224.63 FedEx Corporation
178 FIG πŸš€ 1 66.20 61.06 Figma, Inc.
179 GEV πŸš€ 1 620.45 604.56 GE Vernova Inc.
180 GFS 1 33.64 32.96 GlobalFoundries Inc.
181 GPN 1 85.66 82.85 Global Payments Inc.
182 GUSH 1 23.66 21.51 Direxion Daily S&P Oil & Gas Ex
183 HAL 1 22.50 21.97 Halliburton Company
184 IOT πŸš€ 1 36.86 36.86 Samsara Inc.
185 JD 1 32.99 31.85 JD.com, Inc.
186 JPM 1 301.42 300.89 JP Morgan Chase & Co.
187 LCID 1 21.44 20.98 Lucid Group, Inc.
188 LMND πŸš€ πŸ“ˆ 1 53.26 48.03 Lemonade, Inc.
189 LUV 1 31.67 31.29 Southwest Airlines Company
190 MCHP 1 65.28 60.41 Microchip Technology Incorporat
191 MSFT 1 513.47 510.96 Microsoft Corporation
192 MSFU 1 51.80 50.47 Direxion Daily MSFT Bull 2X Sha
193 MUFG 1 15.33 14.62 Mitsubishi UFJ Financial Group,
194 NNOX πŸš€ πŸ“ˆ 1 4.08 3.90 NANO-X IMAGING LTD
195 NTAP 1 115.57 113.94 NetApp, Inc.
196 NWG 1 14.41 14.39 NatWest Group plc
197 OKTA πŸš€ 1 91.95 89.35 Okta, Inc.
198 OMC 1 76.73 76.50 Omnicom Group Inc.
199 ON 1 49.61 45.74 ON Semiconductor Corporation
200 PDD 1 124.55 124.27 PDD Holdings Inc.
201 PLD 1 111.59 111.23 Prologis, Inc.
202 PTEN 1 5.54 5.37 Patterson-UTI Energy, Inc.
203 QCOM 1 160.14 153.59 QUALCOMM Incorporated
204 RBRK πŸš€ πŸ“ˆ 1 84.76 82.34 Rubrik, Inc.
205 RIG 1 3.15 3.09 Transocean Ltd (Switzerland)
206 ROKU 1 94.57 92.02 Roku, Inc.
207 ROST 1 148.37 147.71 Ross Stores, Inc.
208 SPG 1 177.65 175.30 Simon Property Group, Inc.
209 UAL πŸš€ πŸ“ˆ 1 99.99 96.67 United Airlines Holdings, Inc.
210 UBER 1 94.70 93.40 Uber Technologies, Inc.
211 VST πŸ“ˆ 1 200.84 196.86 Vistra Corp.
212 WYNN 1 119.96 119.89 Wynn Resorts, Limited
213 XOM 1 111.23 110.73 Exxon Mobil Corporation
214 XPEV πŸš€ πŸ“ˆ 1 21.38 21.02 XPeng Inc.
215 XYZ 1 76.11 74.67 Block, Inc.
216 YINN πŸ“ˆ 1 48.94 43.42 Direxion Daily FTSE China Bull
217 YMM 1 12.60 11.78 Full Truck Alliance Co. Ltd.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.