Thursday October 9, 2025 Stocks below 50 SMA for longest consecutive days 52 Days Ago $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 67 133.49 125.96 Fiserv, Inc.
2 ONON 67 44.78 43.30 On Holding AG
3 BAX 66 23.51 22.51 Baxter International Inc.
4 TEAM 65 168.09 147.74 Atlassian Corporation
5 HON 55 214.50 204.23 Honeywell International Inc.
6 ABNB 51 124.58 120.15 Airbnb, Inc.
7 UAA 51 5.21 4.81 Under Armour, Inc.
8 DIS 47 115.51 110.99 Walt Disney Company (The)
9 TTD 44 55.10 54.09 The Trade Desk, Inc.
10 CCI 42 98.53 96.62 Crown Castle Inc.
11 CAVA 41 68.92 65.03 CAVA Group, Inc.
12 OWL 39 18.33 16.25 Blue Owl Capital Inc.
13 SBUX 39 86.67 79.78 Starbucks Corporation
14 ZIM πŸš€ πŸ“ˆ 39 14.62 12.92 ZIM Integrated Shipping Service
15 YPF 37 29.32 26.59 YPF Sociedad Anonima
16 JHX πŸš€ 36 22.09 21.92 James Hardie Industries plc.
17 TGT 36 94.84 89.10 Target Corporation
18 CHYM 34 25.76 21.27 Chime Financial, Inc.
19 KR 34 68.59 67.56 Kroger Company (The)
20 PM 34 164.24 156.85 Philip Morris International Inc
21 LYB πŸš€ 33 52.55 47.67 LyondellBasell Industries NV
22 DG 32 107.56 98.67 Dollar General Corporation
23 SQ 32 75.94 61.00 Block, Inc.
24 YUMC 31 44.31 42.43 Yum China Holdings, Inc.
25 AS 28 36.97 32.44 Amer Sports, Inc.
26 IP 28 47.12 46.42 International Paper Company
27 KHC 28 26.77 25.04 The Kraft Heinz Company
28 UPST πŸš€ πŸ“ˆ 28 64.64 52.37 Upstart Holdings, Inc.
29 DLTR 27 103.53 89.02 Dollar Tree, Inc.
30 FLUT 27 285.20 247.70 Flutter Entertainment plc
31 BBWI 25 28.07 25.76 Bath & Body Works, Inc.
32 NKE πŸš€ 25 73.92 68.06 Nike, Inc.
33 CSGP 24 88.07 77.53 CoStar Group, Inc.
34 CNM 23 58.38 51.01 Core & Main, Inc.
35 PINS 23 35.43 31.87 Pinterest, Inc.
36 SW 23 44.09 42.89 Smurfit WestRock plc
37 TMUS 23 243.25 226.21 T-Mobile US, Inc.
38 SNPS 22 548.20 484.41 Synopsys, Inc.
39 CART 21 44.13 39.09 Maplebear Inc.
40 BROS 20 61.34 49.64 Dutch Bros Inc.
41 DKNG 20 43.36 35.20 DraftKings Inc.
42 NUE 20 141.22 138.17 Nucor Corporation
43 PR 20 13.51 12.80 Permian Resources Corporation
44 RCL 20 328.87 306.99 Royal Caribbean Cruises Ltd.
45 MCD 19 306.18 293.81 McDonald's Corporation
46 NDAQ 19 92.83 91.40 Nasdaq, Inc.
47 BLDR 17 133.29 127.76 Builders FirstSource, Inc.
48 ET 17 17.37 16.62 Energy Transfer LP
49 COST 16 952.43 942.89 Costco Wholesale Corporation
50 EOG 16 117.54 111.92 EOG Resources, Inc.
51 AAL 15 12.36 11.62 American Airlines Group, Inc.
52 KMX 15 55.81 44.11 CarMax Inc
53 QXO πŸ“ˆ 15 20.19 19.73 QXO, Inc.
54 SN 15 112.25 89.30 SharkNinja, Inc.
55 TRU 15 87.76 79.00 TransUnion
56 AMZU 14 37.50 37.25 Direxion Daily AMZN Bull 2X Sha
57 TIGR πŸš€ πŸ“ˆ 14 10.92 10.17 UP Fintech Holding Limited
58 TSCO 14 59.05 54.22 Tractor Supply Company
59 Z 14 82.47 70.82 Zillow Group, Inc.
60 TME 13 24.16 23.46 Tencent Music Entertainment Gro
61 AUR πŸ“ˆ 12 5.83 5.46 Aurora Innovation, Inc.
62 T 12 28.45 26.10 AT&T Inc.
63 AFRM 11 79.74 77.46 Affirm Holdings, Inc.
64 CPB 11 32.49 29.89 The Campbell's Company
65 DECK πŸš€ 11 109.56 98.85 Deckers Outdoor Corporation
66 META 11 753.78 733.51 Meta Platforms, Inc.
67 SJM 11 109.33 105.12 The J.M. Smucker Company
68 CCL 9 30.29 28.45 Carnival Corporation
69 NCLH 9 24.85 23.29 Norwegian Cruise Line Holdings
70 NLY 9 21.07 20.89 Annaly Capital Management Inc.
71 OVV 9 40.76 39.15 Ovintiv Inc. (DE)
72 ADBE 8 351.90 347.47 Adobe Inc.
73 BX 8 172.88 160.65 Blackstone Inc.
74 COF 8 218.89 210.74 Capital One Financial Corporati
75 DOCU 8 75.57 71.35 DocuSign, Inc.
76 MGM 8 35.83 32.45 MGM Resorts International
77 PCAR 8 98.77 95.22 PACCAR Inc.
78 SCHW 8 95.09 94.02 Charles Schwab Corporation (The
79 SYF 8 73.07 70.99 Synchrony Financial
80 ZTO 8 19.26 19.08 ZTO Express (Cayman) Inc.
81 HD 7 402.64 377.69 Home Depot, Inc. (The)
82 KIM 7 21.75 21.23 Kimco Realty Corporation (HC)
83 LYV 7 161.37 152.75 Live Nation Entertainment, Inc.
84 RDDT πŸš€ πŸ“ˆ 7 227.72 211.70 Reddit, Inc.
85 U πŸš€ 7 39.68 38.96 Unity Software Inc.
86 OXY 6 45.56 44.52 Occidental Petroleum Corporatio
87 PBR 6 12.50 11.96 Petroleo Brasileiro S.A. Petrob
88 RKT 6 18.70 16.26 Rocket Companies, Inc.
89 XP 6 17.80 16.26 XP Inc.
90 LVS 5 53.82 51.86 Las Vegas Sands Corp.
91 RBLX 5 129.14 126.43 Roblox Corporation
92 SPOT 5 696.80 673.66 Spotify Technology S.A.
93 DB 4 35.71 35.24 Deutsche Bank AG
94 DRN 4 9.52 9.09 Direxion Daily Real Estate Bull
95 DT 4 48.98 48.90 Dynatrace, Inc.
96 LEN 4 128.85 117.91 Lennar Corporation
97 NAIL πŸš€ 4 77.76 60.78 Direxion Daily Homebuilders & S
98 PBR-A 4 11.55 11.22 Petroleo Brasileiro S.A. Petrob
99 RF 4 26.27 25.31 Regions Financial Corporation
100 UWMC 4 5.72 5.29 UWM Holdings Corporation
101 VZ 4 43.51 40.83 Verizon Communications Inc.
102 ZBH 4 100.95 97.37 Zimmer Biomet Holdings, Inc.
103 ADI 3 241.06 237.88 Analog Devices, Inc.
104 BEKE 3 18.74 18.36 KE Holdings Inc
105 CDNS 3 352.56 348.67 Cadence Design Systems, Inc.
106 CMG 3 41.26 40.89 Chipotle Mexican Grill, Inc.
107 DHI 3 166.54 151.39 D.R. Horton, Inc.
108 GM πŸš€ 3 57.44 55.92 General Motors Company
109 GPC 3 137.24 131.52 Genuine Parts Company
110 LI 3 24.64 23.61 Li Auto Inc.
111 MFG 3 6.50 6.38 Mizuho Financial Group, Inc. Sp
112 MSTR πŸ“ˆ 3 347.58 320.29 Strategy Inc
113 NTNX 3 72.74 68.77 Nutanix, Inc.
114 PHM 3 130.04 121.41 PulteGroup, Inc.
115 PTON πŸš€ πŸ“ˆ 3 7.91 7.35 Peloton Interactive, Inc.
116 RETL 3 9.75 9.12 Direxion Daily Retail Bull 3X S
117 RIVN πŸš€ 3 13.47 13.09 Rivian Automotive, Inc.
118 USB 3 47.65 47.10 U.S. Bancorp
119 VG πŸš€ πŸ“ˆ 3 13.54 12.58 Venture Global, Inc.
120 YUM 3 147.04 142.69 Yum! Brands, Inc.
121 C 2 96.92 95.92 Citigroup, Inc.
122 CVNA πŸ“ˆ 2 366.15 360.03 Carvana Co.
123 EBAY 2 93.15 90.13 eBay Inc.
124 EQNR 2 24.66 24.12 Equinor ASA
125 SIRI 2 22.78 22.13 SiriusXM Holdings Inc.
126 VTRS 2 10.01 9.99 Viatris Inc.
127 WFC 2 80.61 79.89 Wells Fargo & Company
128 AEO πŸš€ 1 15.38 15.15 American Eagle Outfitters, Inc.
129 APG 1 35.07 35.01 APi Group Corporation
130 BA 1 224.25 216.00 Boeing Company (The)
131 BBVA 1 18.62 18.48 Banco Bilbao Vizcaya Argentaria
132 BCS 1 20.29 19.93 Barclays PLC
133 BG 1 82.12 81.27 Bunge Limited
134 BP 1 34.31 34.29 BP p.l.c.
135 D 1 60.41 60.26 Dominion Energy, Inc.
136 DJT πŸš€ πŸ“ˆ 1 17.23 17.07 Trump Media & Technology Group
137 DVN πŸš€ 1 34.46 34.35 Devon Energy Corporation
138 EC 1 9.03 8.98 Ecopetrol S.A.
139 ERX 1 54.53 54.25 Direxion Energy Bull 2X Shares
140 EXEL 1 38.59 38.57 Exelixis, Inc.
141 F 1 11.64 11.50 Ford Motor Company
142 FAS 1 172.52 172.27 Direxion Financial Bull 3X Shar
143 FTI πŸš€ 1 37.57 36.90 TechnipFMC plc
144 FUTU πŸ“ˆ 1 174.91 174.00 Futu Holdings Limited
145 GME πŸš€ πŸ“ˆ 1 24.10 24.07 GameStop Corporation
146 LYG 1 4.47 4.46 Lloyds Banking Group Plc
147 MMM 1 154.72 152.88 3M Company
148 MOS 1 33.57 33.44 Mosaic Company (The)
149 NXPI 1 224.31 221.42 NXP Semiconductors N.V.
150 SU 1 40.65 40.37 Suncor Energy Inc.
151 SWKS 1 74.73 73.64 Skyworks Solutions, Inc.
152 TAL πŸš€ 1 10.99 10.73 TAL Education Group
153 W πŸ“ˆ 1 80.89 78.87 Wayfair Inc.
154 WELL 1 168.53 167.27 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.