Monday January 12, 2026 Stocks below 50 SMA for longest consecutive days 52 Days Ago

$CSGP $TMUS $TU $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 88 66.83 59.30 CoStar Group, Inc.
2 TMUS 87 204.30 197.51 T-Mobile US, Inc.
3 TU 86 13.48 13.47 Telus Corporation
4 TSCO 78 52.84 50.68 Tractor Supply Company
5 TME 77 18.80 17.74 Tencent Music Entertainment Gro
6 T 76 24.87 23.74 AT&T Inc.
7 SPOT πŸš€ 69 594.76 530.00 Spotify Technology S.A.
8 LI 67 18.06 17.04 Li Auto Inc.
9 MSTR πŸ“ˆ 67 187.61 162.23 Strategy Inc
10 DOCS 64 49.18 43.86 Doximity, Inc.
11 FIG πŸš€ 64 38.98 36.40 Figma, Inc.
12 HIMS πŸš€ πŸ“ˆ 57 37.21 32.34 Hims & Hers Health, Inc.
13 PSKY πŸš€ 57 14.43 12.15 Paramount Skydance Corporation
14 AMC πŸš€ πŸ“ˆ 56 2.08 1.73 AMC Entertainment Holdings, Inc
15 BLSH 56 42.85 40.00 Bullish
16 EVGO πŸš€ πŸ“ˆ 56 3.21 3.09 EVgo Inc.
17 NFLX 56 101.40 89.41 Netflix, Inc.
18 CCI 52 89.18 84.99 Crown Castle Inc.
19 AI πŸš€ 51 14.63 14.15 C3.ai, Inc.
20 BMNR πŸ“ˆ 51 33.62 31.13 BitMine Immersion Technologies,
21 CRCL πŸš€ πŸ“ˆ 51 86.20 82.90 Circle Internet Group, Inc.
22 ORCL πŸš€ 51 210.94 204.68 Oracle Corporation
23 TTD πŸš€ 51 40.22 36.90 The Trade Desk, Inc.
24 RBLX πŸ“ˆ 50 91.96 76.72 Roblox Corporation
25 SO 49 88.50 86.74 Southern Company (The)
26 COIN πŸ“ˆ 48 267.01 242.98 Coinbase Global, Inc.
27 MARA 48 11.99 10.65 MARA Holdings, Inc.
28 PYPL 48 61.85 57.29 PayPal Holdings, Inc.
29 SMCI πŸš€ πŸ“ˆ 47 34.55 30.12 Super Micro Computer, Inc.
30 SMR πŸ“ˆ 47 21.93 19.72 NuScale Power Corporation
31 SOUN πŸš€ πŸ“ˆ 47 12.19 11.57 SoundHound AI, Inc.
32 SWKS 47 66.52 58.85 Skyworks Solutions, Inc.
33 TEM πŸ“ˆ 47 71.15 69.26 Tempus AI, Inc.
34 WDAY 47 220.55 207.91 Workday, Inc.
35 YMM 47 11.48 10.32 Full Truck Alliance Co. Ltd.
36 CPNG πŸš€ 46 26.26 22.17 Coupang, Inc.
37 DT 46 45.04 42.30 Dynatrace, Inc.
38 MSFT 46 489.40 477.18 Microsoft Corporation
39 ARM πŸš€ πŸ“ˆ 44 132.54 111.14 Arm Holdings plc
40 NIO πŸš€ πŸ“ˆ 44 5.56 4.85 NIO Inc.
41 BTDR πŸš€ πŸ“ˆ 43 13.12 12.27 Bitdeer Technologies Group
42 CLSK πŸ“ˆ 43 12.94 11.96 CleanSpark, Inc.
43 DELL πŸš€ 43 133.15 120.47 Dell Technologies Inc.
44 RGTI πŸš€ πŸ“ˆ 43 27.20 25.53 Rigetti Computing, Inc.
45 GRAB 42 5.28 4.89 Grab Holdings Limited
46 NTNX 42 56.08 53.25 Nutanix, Inc.
47 BB πŸš€ πŸ“ˆ 40 4.22 4.00 BlackBerry Limited
48 NET 40 206.20 186.39 Cloudflare, Inc.
49 PANW 40 195.26 188.88 Palo Alto Networks, Inc.
50 QS πŸš€ πŸ“ˆ 40 12.62 10.72 QuantumScape Corporation
51 ZS 39 262.02 216.63 Zscaler, Inc.
52 KLAR πŸš€ 36 31.93 30.60 Klarna Group plc
53 SJM 36 101.89 100.12 The J.M. Smucker Company
54 AMD 35 222.84 207.69 Advanced Micro Devices, Inc.
55 DDOG πŸš€ 34 154.95 126.57 Datadog, Inc.
56 CPB 33 29.26 26.39 The Campbell's Company
57 SQ 32 75.94 61.00 Block, Inc.
58 BBY 29 74.31 67.17 Best Buy Co., Inc.
59 SONY 29 27.34 25.18 Sony Group Corporation
60 WRB 29 72.26 68.71 W.R. Berkley Corporation
61 XEL 29 77.40 74.00 Xcel Energy Inc.
62 D 28 59.71 58.39 Dominion Energy, Inc.
63 KHC 28 24.46 23.39 The Kraft Heinz Company
64 SRE 28 90.33 89.10 DBA Sempra
65 KR 27 63.82 61.11 Kroger Company (The)
66 PSTG πŸš€ 27 78.09 72.44 Everpure, Inc.
67 SNOW 26 240.18 220.28 Snowflake Inc.
68 NEE 25 82.30 81.12 NextEra Energy, Inc.
69 NNOX πŸš€ 25 3.33 3.00 NANO-X IMAGING LTD
70 FRMI πŸš€ 22 14.96 10.37 Fermi Inc.
71 PBR 22 12.26 11.87 Petroleo Brasileiro S.A. Petrob
72 XP 22 17.78 17.23 XP Inc.
73 HOOD πŸ“ˆ 21 124.13 117.52 Robinhood Markets, Inc.
74 AVGO 20 359.81 352.21 Broadcom Inc.
75 CRWD 20 504.53 466.99 CrowdStrike Holdings, Inc.
76 CLS πŸš€ πŸ“ˆ 19 314.85 314.70 Celestica, Inc.
77 EXE 19 112.79 102.84 Expand Energy Corporation
78 LUMN πŸš€ πŸ“ˆ 19 8.53 7.95 Lumen Technologies, Inc.
79 NTAP 19 111.26 107.03 NetApp, Inc.
80 Z 19 71.07 68.17 Zillow Group, Inc.
81 IOT πŸš€ 18 38.14 33.46 Samsara Inc.
82 PBR-A 18 11.64 11.29 Petroleo Brasileiro S.A. Petrob
83 WELL 16 191.97 186.68 Welltower Inc.
84 GME πŸš€ πŸ“ˆ 14 21.59 20.98 GameStop Corporation
85 GIS 13 46.49 43.48 General Mills, Inc.
86 WYNN 10 123.71 116.84 Wynn Resorts, Limited
87 AAPL 8 272.43 260.25 Apple Inc.
88 AR 7 34.22 32.33 Antero Resources Corporation
89 PGR 7 222.17 216.50 Progressive Corporation (The)
90 VTR 7 77.99 75.68 Ventas, Inc.
91 CNQ 6 32.83 32.30 Canadian Natural Resources Limi
92 CSCO 6 76.16 74.01 Cisco Systems, Inc.
93 CVE 6 17.35 16.64 Cenovus Energy Inc
94 EOG 6 106.70 105.44 EOG Resources, Inc.
95 FANG 6 149.04 147.56 Diamondback Energy, Inc.
96 LVS 6 65.09 59.89 Las Vegas Sands Corp.
97 NRG 6 163.11 148.89 NRG Energy, Inc.
98 OVV 6 39.11 38.96 Ovintiv Inc. (DE)
99 AIG 5 79.76 74.09 American International Group, I
100 ANET 5 131.40 123.42 Arista Networks, Inc.
101 BP 5 35.45 34.41 BP p.l.c.
102 CTRA 5 25.97 24.93 Coterra Energy Inc.
103 SOFI πŸ“ˆ 5 27.83 26.60 SoFi Technologies, Inc.
104 YPF πŸ“ˆ 5 36.07 33.82 YPF Sociedad Anonima
105 FSLR 4 260.81 237.83 First Solar, Inc.
106 HPE 4 23.19 22.10 Hewlett Packard Enterprise Comp
107 INVH 4 27.58 26.64 Invitation Homes Inc.
108 MRVL 4 87.54 82.89 Marvell Technology, Inc.
109 VRT πŸš€ πŸ“ˆ 4 172.62 170.03 Vertiv Holdings, LLC
110 ERIC πŸš€ 3 9.64 9.42 Ericsson
111 GILD 3 122.96 122.60 Gilead Sciences, Inc.
112 NVDA 3 185.93 184.94 NVIDIA Corporation
113 PLTR πŸ“ˆ 3 179.96 179.41 Palantir Technologies Inc.
114 RBRK πŸš€ πŸ“ˆ 3 74.98 71.37 Rubrik, Inc.
115 SE πŸš€ 3 136.31 131.59 Sea Limited
116 TEAM 3 157.03 146.44 Atlassian Corporation
117 ADBE 2 336.89 327.65 Adobe Inc.
118 CAH 2 203.22 202.52 Cardinal Health, Inc.
119 CART 2 42.17 41.91 Maplebear Inc.
120 DASH 2 219.07 214.87 DoorDash, Inc.
121 MCD 2 307.52 306.75 McDonald's Corporation
122 PDD 2 120.26 118.73 PDD Holdings Inc.
123 UBER 2 87.13 84.67 Uber Technologies, Inc.
124 VZ 2 40.48 39.84 Verizon Communications Inc.
125 AXP 1 368.29 359.59 American Express Company
126 DOCU 1 68.57 68.31 DocuSign, Inc.
127 DVN πŸš€ 1 35.77 35.72 Devon Energy Corporation
128 FLUT 1 214.12 206.40 Flutter Entertainment plc
129 KDP 1 27.73 27.70 Keurig Dr Pepper Inc.
130 PINS πŸš€ 1 26.91 26.82 Pinterest, Inc.
131 PTON πŸ“ˆ 1 6.68 6.61 Peloton Interactive, Inc.
132 QCOM 1 173.59 169.27 QUALCOMM Incorporated
133 SIRI 1 21.28 20.96 SiriusXM Holdings Inc.
134 STLA 1 10.86 10.45 Stellantis N.V.
135 SYF 1 79.64 79.63 Synchrony Financial
136 ZBH 1 92.31 91.45 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans