Friday January 31, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $KHC $AMD $AMDL $NIO $FCX $GPC $NAIL $XOM $DELL $DRN $EVGO $CLF $VZ $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 KHC 67 30.48 29.84 The Kraft Heinz Company
2 AMD 63 127.22 115.95 Advanced Micro Devices, Inc.
3 AMDL πŸš€ πŸ“ˆ 63 8.58 6.88 GraniteShares 2x Long AMD Daily
4 NIO πŸš€ πŸ“ˆ 63 4.46 4.32 NIO Inc.
5 FCX 56 40.42 35.85 Freeport-McMoRan, Inc.
6 GPC 44 120.06 116.25 Genuine Parts Company
7 NAIL πŸš€ 44 107.55 91.89 Direxion Daily Homebuilders & S
8 XOM 44 111.41 106.83 Exxon Mobil Corporation
9 DELL 41 119.37 103.60 Dell Technologies Inc.
10 DRN 40 10.80 10.18 Direxion Daily Real Estate Bull
11 EVGO πŸš€ πŸ“ˆ 40 4.86 3.47 EVgo Inc.
12 CLF πŸš€ 39 10.65 10.24 Cleveland-Cliffs Inc.
13 VZ 39 40.81 39.39 Verizon Communications Inc.
14 AEO πŸš€ 38 17.20 16.14 American Eagle Outfitters, Inc.
15 AA 36 39.88 35.32 Alcoa Corporation
16 AMC πŸ“ˆ 35 4.08 3.11 AMC Entertainment Holdings, Inc
17 TMF 35 43.01 39.90 Direxion Daily 20-Yr Treasury B
18 TLT 34 89.33 87.76 iShares 20+ Year Treasury Bond
19 ADBE 33 467.16 437.45 Adobe Inc.
20 CLSK πŸ“ˆ 33 11.88 10.44 CleanSpark, Inc.
21 PANW 32 259.58 184.42 Palo Alto Networks, Inc.
22 UAA 32 8.89 8.35 Under Armour, Inc.
23 FDX 30 280.93 264.87 FedEx Corporation
24 TNA 30 47.17 44.35 Direxion Small Cap Bull 3X Shar
25 CONL πŸš€ πŸ“ˆ 29 49.86 46.29 GraniteShares 2x Long COIN Dail
26 IWM 29 229.29 226.48 iShares Russell 2000 ETF
27 SPG 29 176.62 173.86 Simon Property Group, Inc.
28 MARA 28 21.15 18.34 MARA Holdings, Inc.
29 WULF πŸš€ πŸ“ˆ 28 6.46 4.77 TeraWulf Inc.
30 UPST πŸš€ πŸ“ˆ 22 69.39 64.75 Upstart Holdings, Inc.
31 AAPU 20 36.34 32.86 Direxion Daily AAPL Bull 2X Sha
32 HON 18 226.14 223.72 Honeywell International Inc.
33 ZIM πŸš€ πŸ“ˆ 18 20.16 17.80 ZIM Integrated Shipping Service
34 PTON πŸš€ πŸ“ˆ 17 9.08 7.75 Peloton Interactive, Inc.
35 AFRM 16 63.74 61.07 Affirm Holdings, Inc.
36 AI 16 35.43 31.35 C3.ai, Inc.
37 ENPH πŸš€ 16 68.66 62.28 Enphase Energy, Inc.
38 M πŸš€ 16 15.92 15.58 Macy's Inc
39 AAPL 15 240.23 236.00 Apple Inc.
40 CELH 15 27.78 24.98 Celsius Holdings, Inc.
41 GME πŸš€ πŸ“ˆ 13 29.21 26.90 GameStop Corporation
42 USB 11 49.88 47.78 U.S. Bancorp
43 QS πŸš€ πŸ“ˆ 10 5.25 5.17 QuantumScape Corporation
44 RCAT πŸš€ πŸ“ˆ 10 9.58 8.79 Red Cat Holdings, Inc.
45 RIG 10 3.99 3.92 Transocean Ltd (Switzerland)
46 DJT πŸš€ πŸ“ˆ 8 34.49 31.86 Trump Media & Technology Group
47 RIVN πŸš€ 8 13.09 12.56 Rivian Automotive, Inc.
48 INTC πŸš€ 7 21.11 19.43 Intel Corporation
49 MSTR πŸ“ˆ 6 366.70 334.79 Strategy Inc
50 OXY 6 49.53 46.65 Occidental Petroleum Corporatio
51 APLD πŸš€ πŸ“ˆ 5 8.82 7.12 Applied Digital Corporation
52 BTDR πŸš€ πŸ“ˆ 5 18.56 18.52 Bitdeer Technologies Group
53 CORZ πŸ“ˆ 5 15.21 12.27 Core Scientific, Inc.
54 DVN πŸš€ 5 35.25 34.10 Devon Energy Corporation
55 ERX 5 61.75 57.86 Direxion Energy Bull 2X Shares
56 FFTY 5 30.23 29.95 Innovator IBD 50 ETF
57 GUSH 5 30.39 28.35 Direxion Daily S&P Oil & Gas Ex
58 IREN πŸš€ πŸ“ˆ 5 11.68 10.22 IREN LIMITED
59 MU 5 97.87 91.24 Micron Technology, Inc.
60 NVDA 5 137.28 120.07 NVIDIA Corporation
61 NVDL πŸš€ πŸ“ˆ 5 69.51 49.03 GraniteShares 2x Long NVDA Dail
62 ORCL πŸš€ 5 174.00 170.06 Oracle Corporation
63 QUBT πŸš€ πŸ“ˆ 5 10.86 10.38 Quantum Computing Inc.
64 RIOT πŸš€ πŸ“ˆ 5 12.11 11.88 Riot Platforms, Inc.
65 RUN πŸš€ πŸ“ˆ 5 10.15 9.05 Sunrun Inc.
66 SMCI πŸš€ πŸ“ˆ 5 33.41 28.52 Super Micro Computer, Inc.
67 SOUN πŸš€ πŸ“ˆ 5 14.79 14.15 SoundHound AI, Inc.
68 SOXL πŸš€ πŸ“ˆ 5 29.23 27.02 Direxion Daily Semiconductor Bu
69 TSLL πŸš€ πŸ“ˆ 5 27.37 26.70 Direxion Daily TSLA Bull 2X Sha
70 UTSL 5 35.04 34.04 Direxion Daily Utilities Bull 3
71 VRT πŸš€ 5 126.80 117.02 Vertiv Holdings, LLC
72 F 4 10.29 10.08 Ford Motor Company
73 GM πŸš€ 4 52.96 49.46 General Motors Company
74 HPE 4 22.07 21.19 Hewlett Packard Enterprise Comp
75 MCD 4 291.22 288.70 McDonald's Corporation
76 SEDG πŸš€ πŸ“ˆ 4 13.86 13.10 SolarEdge Technologies, Inc.
77 U πŸš€ 3 23.39 22.20 Unity Software Inc.
78 ZI πŸš€ 3 10.48 10.29 ZoomInfo Technologies Inc.
79 MDB πŸš€ 2 276.41 273.32 MongoDB, Inc.
80 MSFT 2 431.36 415.06 Microsoft Corporation
81 PTEN 2 8.26 8.07 Patterson-UTI Energy, Inc.
82 SNAP 2 11.48 11.29 Snap Inc.
83 APA 1 22.75 21.93 APA Corporation
84 BITX πŸ“ˆ 1 59.14 58.89 2x Bitcoin Strategy ETF
85 COIN πŸ“ˆ 1 291.52 291.33 Coinbase Global, Inc. - 3
86 GOLD πŸ“ˆ 1 16.43 16.37 Gold.com, Inc.
87 NNOX πŸš€ 1 7.42 7.28 NANO-X IMAGING LTD
88 RETL 1 10.33 9.98 Direxion Daily Retail Bull 3X S
89 ROST 1 150.87 150.56 Ross Stores, Inc.
90 TQQQ 1 82.79 82.72 ProShares UltraPro QQQ
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.