Friday January 31, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $KHC $AMD $NIO $FCX $GPC $XOM $DELL $EVGO $CLF $VZ $AEO $AA $AMC $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 KHC 67 30.48 29.84 The Kraft Heinz Company
2 AMD 63 127.22 115.95 Advanced Micro Devices, Inc.
3 NIO πŸš€ πŸ“ˆ 63 4.46 4.32 NIO Inc.
4 FCX 56 40.42 35.85 Freeport-McMoRan, Inc.
5 GPC 44 120.06 116.25 Genuine Parts Company
6 XOM 44 111.41 106.83 Exxon Mobil Corporation
7 DELL πŸš€ 41 119.37 103.60 Dell Technologies Inc.
8 EVGO πŸš€ πŸ“ˆ 40 4.86 3.47 EVgo Inc.
9 CLF πŸš€ 39 10.65 10.24 Cleveland-Cliffs Inc.
10 VZ 39 40.81 39.39 Verizon Communications Inc.
11 AEO πŸš€ πŸ“ˆ 38 17.20 16.14 American Eagle Outfitters, Inc.
12 AA 36 39.88 35.32 Alcoa Corporation
13 AMC πŸš€ πŸ“ˆ 35 4.08 3.11 AMC Entertainment Holdings, Inc
14 ADBE 33 467.16 437.45 Adobe Inc.
15 CLSK πŸ“ˆ 33 11.88 10.44 CleanSpark, Inc.
16 PANW 32 259.58 184.42 Palo Alto Networks, Inc.
17 UAA 32 8.89 8.35 Under Armour, Inc.
18 FDX 30 280.93 264.87 FedEx Corporation
19 IWM 29 229.29 226.48 iShares Russell 2000 ETF
20 SPG 29 176.62 173.86 Simon Property Group, Inc.
21 MARA 28 21.15 18.34 MARA Holdings, Inc.
22 WULF πŸš€ πŸ“ˆ 28 6.46 4.77 TeraWulf Inc.
23 UPST πŸš€ πŸ“ˆ 22 69.39 64.75 Upstart Holdings, Inc.
24 HON 18 226.14 223.72 Honeywell International Inc.
25 ZIM πŸš€ πŸ“ˆ 18 20.16 17.80 ZIM Integrated Shipping Service
26 PTON πŸ“ˆ 17 9.08 7.75 Peloton Interactive, Inc.
27 AFRM πŸ“ˆ 16 63.74 61.07 Affirm Holdings, Inc.
28 AI πŸš€ 16 35.43 31.35 C3.ai, Inc.
29 ENPH πŸš€ 16 68.66 62.28 Enphase Energy, Inc.
30 M πŸš€ 16 15.92 15.58 Macy's Inc
31 AAPL 15 240.23 236.00 Apple Inc.
32 CELH πŸš€ 15 27.78 24.98 Celsius Holdings, Inc.
33 GME πŸš€ πŸ“ˆ 13 29.21 26.90 GameStop Corporation
34 USB 11 49.88 47.78 U.S. Bancorp
35 QS πŸš€ πŸ“ˆ 10 5.25 5.17 QuantumScape Corporation
36 RCAT πŸš€ πŸ“ˆ 10 9.58 8.79 Red Cat Holdings, Inc.
37 RIG 10 3.99 3.92 Transocean Ltd (Switzerland)
38 DJT πŸš€ πŸ“ˆ 8 34.49 31.86 Trump Media & Technology Group
39 RIVN πŸš€ πŸ“ˆ 8 13.09 12.56 Rivian Automotive, Inc.
40 INTC πŸš€ πŸ“ˆ 7 21.11 19.43 Intel Corporation
41 MSTR πŸ“ˆ 6 366.70 334.79 Strategy Inc
42 OXY 6 49.53 46.65 Occidental Petroleum Corporatio
43 APLD πŸš€ πŸ“ˆ 5 8.82 7.12 Applied Digital Corporation
44 BTDR πŸš€ πŸ“ˆ 5 18.56 18.52 Bitdeer Technologies Group
45 CORZ πŸ“ˆ 5 15.21 12.27 Core Scientific, Inc.
46 DVN πŸš€ 5 35.25 34.10 Devon Energy Corporation
47 IREN πŸš€ πŸ“ˆ 5 11.68 10.22 IREN LIMITED
48 MU πŸ“ˆ 5 97.87 91.24 Micron Technology, Inc.
49 NVDA 5 137.28 120.07 NVIDIA Corporation
50 ORCL πŸš€ 5 174.00 170.06 Oracle Corporation
51 QUBT πŸš€ πŸ“ˆ 5 10.86 10.38 Quantum Computing Inc.
52 RIOT πŸš€ πŸ“ˆ 5 12.11 11.88 Riot Platforms, Inc.
53 RUN πŸš€ πŸ“ˆ 5 10.15 9.05 Sunrun Inc.
54 SMCI πŸš€ πŸ“ˆ 5 33.41 28.52 Super Micro Computer, Inc.
55 SOUN πŸš€ πŸ“ˆ 5 14.79 14.15 SoundHound AI, Inc.
56 VRT πŸš€ πŸ“ˆ 5 126.80 117.02 Vertiv Holdings, LLC
57 F 4 10.29 10.08 Ford Motor Company
58 GM πŸš€ 4 52.96 49.46 General Motors Company
59 HPE 4 22.07 21.19 Hewlett Packard Enterprise Comp
60 MCD 4 291.22 288.70 McDonald's Corporation
61 SEDG πŸš€ πŸ“ˆ 4 13.86 13.10 SolarEdge Technologies, Inc.
62 U πŸš€ 3 23.39 22.20 Unity Software Inc.
63 ZI πŸš€ 3 10.48 10.29 ZoomInfo Technologies Inc.
64 MDB πŸš€ 2 276.41 273.32 MongoDB, Inc.
65 MSFT 2 431.36 415.06 Microsoft Corporation
66 PTEN 2 8.26 8.07 Patterson-UTI Energy, Inc.
67 SNAP 2 11.48 11.29 Snap Inc.
68 APA 1 22.75 21.93 APA Corporation
69 COIN πŸ“ˆ 1 291.52 291.33 Coinbase Global, Inc. - 3
70 GOLD πŸ“ˆ 1 16.43 16.37 Gold.com, Inc.
71 NNOX πŸš€ 1 7.42 7.28 NANO-X IMAGING LTD
72 ROST 1 150.87 150.56 Ross Stores, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.