Thursday April 10, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ 92 69.89 48.00
2 EVGO πŸš€ πŸ“ˆ 88 2.78 2.53
3 AEO πŸš€ 86 12.93 10.68
4 AMC πŸš€ πŸ“ˆ 83 3.09 2.92
5 CLSK πŸ“ˆ 81 8.69 7.13
6 UAA 80 6.84 5.20
7 FDX 78 246.92 206.40
8 TNA 78 34.88 20.97
9 MARA πŸš€ 76 14.19 11.74
10 WULF πŸš€ πŸ“ˆ 76 3.71 2.24
11 AI πŸš€ 64 25.34 20.30
12 USB 59 44.05 37.25
13 RIG 58 3.18 2.17
14 DJT πŸš€ πŸ“ˆ 56 23.83 18.79
15 BTDR πŸš€ πŸ“ˆ 53 12.06 7.60
16 CORZ πŸ“ˆ 53 9.70 6.82
17 RUN πŸš€ πŸ“ˆ 53 7.35 6.03
18 TSLL πŸš€ πŸ“ˆ 53 13.83 8.45
19 HPE 52 17.95 13.74
20 MSFT 50 394.12 381.35
21 MSFU 50 33.51 30.35
22 BITX πŸ“ˆ 49 43.46 32.40
23 NNOX πŸš€ πŸ“ˆ 49 6.00 4.39
24 RETL 49 7.35 5.04
25 TSLA πŸ“ˆ 48 294.76 252.40
26 PYPL 47 71.55 60.56
27 GGLL πŸ“ˆ 46 36.50 27.57
28 SNAP 46 9.69 7.83
29 CRM 45 294.93 255.12
30 KNX 45 48.48 40.59
31 TGT 45 115.85 92.71
32 GOOG 44 173.79 155.37
33 GOOGL 44 171.86 152.82
34 SOUN πŸš€ πŸ“ˆ 44 10.60 8.20
35 AAL 43 13.28 9.51
36 SYF 43 57.54 46.63
37 IONQ πŸš€ πŸ“ˆ 42 28.29 25.89
38 MRVL πŸš€ 42 83.37 52.87
39 VRT 42 92.03 67.73
40 TSM 40 182.45 151.13
41 AMZU 39 36.77 26.35
42 COIN πŸ“ˆ 39 217.59 169.62
43 CONL πŸš€ πŸ“ˆ 39 25.20 12.86
44 SERV πŸš€ πŸ“ˆ 39 10.17 5.29
45 AMZN 38 207.76 181.22
46 RGTI πŸš€ πŸ“ˆ 38 9.93 9.42
47 RIOT πŸ“ˆ 38 9.15 6.79
48 EOSE πŸš€ πŸ“ˆ 37 4.46 3.87
49 IWM 37 209.52 181.71
50 RKLB πŸš€ πŸ“ˆ 37 21.76 19.63
51 CCL 36 22.34 17.60
52 DAL 36 54.09 39.36
53 RBLX 36 61.32 56.12
54 RDDT πŸš€ πŸ“ˆ 36 150.32 102.01
55 SOFI πŸ“ˆ 36 13.32 10.52
56 ARM πŸš€ πŸ“ˆ 35 129.47 100.46
57 AVGO 35 197.94 172.30
58 ET 35 18.85 15.91
59 FFTY 35 28.55 25.02
60 IREN πŸš€ πŸ“ˆ 35 8.62 5.49
61 LUNR πŸš€ πŸ“ˆ 35 12.80 7.84
62 M πŸš€ 35 13.80 11.45
63 NU 35 11.66 10.25
64 NVDA 35 119.35 107.57
65 NVDL πŸš€ πŸ“ˆ 35 46.98 34.88
66 PTON πŸš€ πŸ“ˆ 35 7.22 5.50
67 QS πŸš€ πŸ“ˆ 35 4.59 3.77
68 SOXL πŸš€ πŸ“ˆ 35 21.38 9.63
69 TQQQ 35 69.42 46.14
70 UAL πŸš€ πŸ“ˆ 35 85.83 62.75
71 VST πŸ“ˆ 35 136.83 109.26
72 QCOM 34 158.66 134.40
73 QQQ 34 494.59 446.18
74 SPY 34 575.98 524.58
75 AFRM πŸ“ˆ 33 56.62 40.74
76 APA 33 20.49 14.60
77 UPST πŸš€ πŸ“ˆ 33 58.37 38.55
78 AAPU 32 29.60 19.75
79 APP πŸ“ˆ 32 331.41 263.83
80 CART 32 43.19 38.60
81 SQ 32 75.94 61.00
82 BBWI 31 33.68 27.62
83 DELL 31 99.32 78.94
84 NBIS πŸš€ πŸ“ˆ 31 30.68 21.04
85 NTAP 31 102.70 82.28
86 OKLO πŸš€ πŸ“ˆ 31 33.53 22.72
87 ORCL πŸš€ 31 157.37 133.35
88 BAC 29 42.86 35.85
89 BBAI πŸš€ πŸ“ˆ 29 4.80 2.84
90 C 29 73.97 61.59
91 GS 29 584.84 489.80
92 COF 28 184.53 162.16
93 DIS 28 103.55 85.23
94 FAS 28 160.41 117.87
95 JPM 28 251.07 227.11
96 WFC 28 73.74 63.11
97 CRWD 27 381.48 368.61
98 BB πŸš€ πŸ“ˆ 26 4.51 3.14
99 CHWY 26 34.93 32.58
100 DKNG 26 40.35 34.73
101 HOOD πŸ“ˆ 26 46.93 40.51
102 MDB πŸš€ 26 226.86 161.10
103 META 26 636.37 546.29
104 NET 26 133.20 105.50
105 SNOW πŸš€ 26 165.49 144.45
106 SPG 26 171.51 147.69
107 WMT 26 93.03 90.61
108 COST 25 984.45 964.31
109 AAPL 24 225.28 190.42
110 ADBE 24 417.90 350.05
111 LRCX 24 77.30 66.43
112 SBUX 24 103.54 84.60
113 CSCO 23 61.50 56.59
114 NKE πŸš€ 23 71.41 54.40
115 ZIM πŸš€ πŸ“ˆ 22 18.00 12.60
116 CLF πŸš€ 19 9.80 7.28
117 AA 16 32.92 23.75
118 ASML 15 710.95 649.55
119 GPC 15 120.41 113.29
120 NIO πŸš€ πŸ“ˆ 14 4.29 3.28
121 AGNC 13 9.99 8.12
122 APLD πŸš€ πŸ“ˆ 13 7.25 5.13
123 GLW 13 48.17 41.69
124 MU 13 91.70 70.05
125 ACHR πŸš€ πŸ“ˆ 12 8.28 7.02
126 AMDL πŸš€ πŸ“ˆ 12 5.49 3.56
127 PANW 12 183.17 168.27
128 PINS 12 33.70 26.23
129 PLTU πŸš€ πŸ“ˆ 12 36.57 29.27
130 RBRK πŸ“ˆ 12 66.56 58.35
131 ROKU 12 77.47 59.27
132 SHOP πŸš€ 12 105.92 84.63
133 SMCI πŸš€ πŸ“ˆ 12 39.44 33.68
134 U πŸš€ 12 21.91 19.08
135 AMD 11 104.64 88.70
136 GM πŸš€ 11 47.66 43.73
137 MMM 11 147.54 132.97
138 PLTR πŸš€ πŸ“ˆ 11 92.29 88.59
139 SIRI 11 23.67 20.08
140 BA 10 170.00 155.52
141 EH 10 21.52 14.78
142 NLY 10 20.86 17.30
143 ZI πŸš€ 10 10.31 7.84
144 QUBT πŸš€ πŸ“ˆ 9 7.45 6.85
145 XP 9 14.36 12.92
146 JD 7 40.84 35.58
147 BIDU 6 91.16 78.47
148 BP 6 32.62 26.23
149 DRN 6 10.24 7.75
150 DVN 6 34.71 27.75
151 ENPH 6 61.16 49.56
152 ERX 6 59.27 42.95
153 F 6 9.64 9.14
154 FCX 6 37.28 31.35
155 GUSH 6 25.95 16.03
156 HON 6 209.48 193.39
157 MSTR πŸ“ˆ 6 299.75 272.34
158 NOK πŸš€ 6 5.03 4.82
159 OXY 6 46.99 36.47
160 PDD 6 117.49 88.35
161 PTEN 6 7.96 5.59
162 RIVN 6 12.03 11.46
163 SEDG πŸš€ πŸ“ˆ 6 15.76 11.58
164 UBER 6 73.57 70.94
165 ULTA 6 364.73 354.95
166 V 6 343.43 324.61
167 WBD πŸš€ 6 10.33 8.10
168 YINN πŸ“ˆ 6 39.94 26.66
169 BABA 5 125.89 104.18
170 INTC πŸš€ 5 22.27 19.88
171 KHC 5 30.01 28.84
172 PBR 5 13.70 11.30
173 TAL πŸš€ 5 13.15 9.96
174 TIGR πŸš€ πŸ“ˆ 5 7.83 6.70
175 UTSL 5 34.04 29.89
176 VALE 5 9.65 8.90
177 XOM 5 110.67 99.93
178 XPEV πŸš€ πŸ“ˆ 5 19.83 17.97
179 TMF 4 43.09 37.77
180 TLT 3 89.95 86.42
181 CVNA πŸ“ˆ 1 218.47 203.66
182 OKTA πŸš€ 1 101.84 101.63
183 RCAT πŸš€ πŸ“ˆ 1 7.01 5.80
184 T 1 26.40 26.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.