Wednesday October 8, 2025 Stocks below 50 SMA for longest consecutive days 53 Days Ago $FI $ONON $BAX $TEAM $HON $CRM $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 66 133.79 126.51 Fiserv, Inc.
2 ONON 66 44.93 43.62 On Holding AG
3 BAX 65 23.62 22.75 Baxter International Inc.
4 TEAM 64 169.08 149.52 Atlassian Corporation
5 HON 54 214.86 209.85 Honeywell International Inc.
6 CRM 51 245.35 240.43 Salesforce, Inc.
7 ABNB 50 124.87 119.99 Airbnb, Inc.
8 UAA 50 5.24 4.95 Under Armour, Inc.
9 DIS 46 115.68 111.89 Walt Disney Company (The)
10 TTD 43 55.75 54.07 The Trade Desk, Inc.
11 CCI 41 98.73 96.42 Crown Castle Inc.
12 CAVA 40 69.42 63.16 CAVA Group, Inc.
13 OWL 38 18.40 16.51 Blue Owl Capital Inc.
14 SBUX 38 86.93 80.04 Starbucks Corporation
15 ZIM πŸš€ πŸ“ˆ 38 14.68 13.63 ZIM Integrated Shipping Service
16 YPF 36 29.47 24.40 YPF Sociedad Anonima
17 JHX πŸš€ 35 22.19 21.87 James Hardie Industries plc.
18 TGT 35 95.12 90.38 Target Corporation
19 CHYM 33 26.01 21.35 Chime Financial, Inc.
20 KR 33 68.62 68.12 Kroger Company (The)
21 PM 33 164.35 155.27 Philip Morris International Inc
22 LYB πŸš€ 32 52.77 48.69 LyondellBasell Industries NV
23 SQ 32 75.94 61.00 Block, Inc.
24 DG 31 107.70 98.16 Dollar General Corporation
25 YUMC 30 44.39 42.39 Yum China Holdings, Inc.
26 AS 27 37.10 34.53 Amer Sports, Inc.
27 IP 27 47.26 46.66 International Paper Company
28 KHC 27 26.84 25.08 The Kraft Heinz Company
29 UPST πŸš€ πŸ“ˆ 27 65.26 51.76 Upstart Holdings, Inc.
30 DLTR 26 104.03 87.83 Dollar Tree, Inc.
31 FLUT 26 286.33 246.04 Flutter Entertainment plc
32 BBWI 24 28.16 26.00 Bath & Body Works, Inc.
33 NKE πŸš€ 24 74.10 69.09 Nike, Inc.
34 CSGP 23 88.45 79.00 CoStar Group, Inc.
35 CNM 22 58.65 51.77 Core & Main, Inc.
36 PINS 22 35.56 31.79 Pinterest, Inc.
37 SW 22 44.18 43.30 Smurfit WestRock plc
38 TMUS 22 243.56 226.58 T-Mobile US, Inc.
39 RBRK πŸš€ πŸ“ˆ 21 85.20 84.25 Rubrik, Inc.
40 SNPS 21 551.42 489.36 Synopsys, Inc.
41 CART 20 44.29 39.65 Maplebear Inc.
42 BROS 19 61.55 47.93 Dutch Bros Inc.
43 DKNG 19 43.57 33.98 DraftKings Inc.
44 NUE 19 141.32 137.84 Nucor Corporation
45 PR 19 13.54 13.05 Permian Resources Corporation
46 RCL 19 329.35 308.31 Royal Caribbean Cruises Ltd.
47 MCD 18 306.37 294.40 McDonald's Corporation
48 NDAQ 18 92.93 89.87 Nasdaq, Inc.
49 BLDR 16 133.26 129.54 Builders FirstSource, Inc.
50 ET 16 17.40 16.67 Energy Transfer LP
51 COST 15 952.12 914.80 Costco Wholesale Corporation
52 EOG 15 117.73 110.50 EOG Resources, Inc.
53 AAL 14 12.36 11.81 American Airlines Group, Inc.
54 KMX 14 56.09 44.36 CarMax Inc
55 QXO πŸ“ˆ 14 20.21 19.90 QXO, Inc.
56 SN 14 112.80 91.66 SharkNinja, Inc.
57 TRU 14 88.11 79.25 TransUnion
58 AMZN 13 226.05 225.22 Amazon.com, Inc.
59 AMZU 13 37.56 36.47 Direxion Daily AMZN Bull 2X Sha
60 TIGR πŸš€ πŸ“ˆ 13 10.91 10.46 UP Fintech Holding Limited
61 TSCO 13 59.12 53.92 Tractor Supply Company
62 Z 13 82.63 71.46 Zillow Group, Inc.
63 TME 12 24.11 23.24 Tencent Music Entertainment Gro
64 AUR πŸ“ˆ 11 5.84 5.58 Aurora Innovation, Inc.
65 T 11 28.48 26.25 AT&T Inc.
66 AFRM 10 79.54 75.25 Affirm Holdings, Inc.
67 CPB 10 32.53 30.49 The Campbell's Company
68 DECK πŸš€ 10 109.79 101.58 Deckers Outdoor Corporation
69 META 10 753.02 717.84 Meta Platforms, Inc.
70 SJM 10 109.41 105.92 The J.M. Smucker Company
71 UAL πŸš€ πŸ“ˆ 9 99.60 98.09 United Airlines Holdings, Inc.
72 CCL 8 30.33 28.92 Carnival Corporation
73 NCLH 8 24.85 23.68 Norwegian Cruise Line Holdings
74 NLY 8 21.07 20.95 Annaly Capital Management Inc.
75 OVV 8 40.82 40.07 Ovintiv Inc. (DE)
76 ADBE 7 352.23 348.77 Adobe Inc.
77 BX 7 173.17 162.46 Blackstone Inc.
78 COF 7 218.98 211.92 Capital One Financial Corporati
79 DOCU 7 75.70 71.54 DocuSign, Inc.
80 MGM 7 35.94 32.32 MGM Resorts International
81 PCAR 7 98.85 95.73 PACCAR Inc.
82 SCHW 7 95.18 93.79 Charles Schwab Corporation (The
83 SYF 7 73.05 70.97 Synchrony Financial
84 ZTO 7 19.28 19.10 ZTO Express (Cayman) Inc.
85 HD 6 402.53 383.79 Home Depot, Inc. (The)
86 KIM 6 21.77 21.29 Kimco Realty Corporation (HC)
87 LYV 6 161.36 149.95 Live Nation Entertainment, Inc.
88 RDDT πŸš€ πŸ“ˆ 6 226.47 202.29 Reddit, Inc.
89 U πŸš€ 6 39.56 36.58 Unity Software Inc.
90 OXY 5 45.56 45.04 Occidental Petroleum Corporatio
91 PBR 5 12.52 12.20 Petroleo Brasileiro S.A. Petrob
92 RKT 5 18.67 16.22 Rocket Companies, Inc.
93 XP 5 17.80 16.21 XP Inc.
94 CHWY 4 38.53 38.25 Chewy, Inc.
95 LVS 4 53.84 53.27 Las Vegas Sands Corp.
96 RBLX 4 129.11 125.97 Roblox Corporation
97 SPOT 4 696.34 674.75 Spotify Technology S.A.
98 DB 3 35.67 35.33 Deutsche Bank AG
99 DRN 3 9.54 9.23 Direxion Daily Real Estate Bull
100 DT 3 49.08 48.43 Dynatrace, Inc.
101 LEN 3 128.74 120.12 Lennar Corporation
102 NAIL πŸš€ 3 77.74 66.10 Direxion Daily Homebuilders & S
103 PBR-A 3 11.57 11.46 Petroleo Brasileiro S.A. Petrob
104 RF 3 26.28 25.29 Regions Financial Corporation
105 UWMC 3 5.70 5.40 UWM Holdings Corporation
106 VZ 3 43.54 41.32 Verizon Communications Inc.
107 ZBH 3 100.87 98.36 Zimmer Biomet Holdings, Inc.
108 ADI 2 240.92 237.93 Analog Devices, Inc.
109 AMC πŸš€ πŸ“ˆ 2 2.89 2.84 AMC Entertainment Holdings, Inc
110 BEKE 2 18.75 18.50 KE Holdings Inc
111 CDNS 2 353.00 350.00 Cadence Design Systems, Inc.
112 CMG 2 41.32 40.98 Chipotle Mexican Grill, Inc.
113 DAL 2 58.22 57.12 Delta Air Lines, Inc.
114 DHI 2 166.38 158.66 D.R. Horton, Inc.
115 GM πŸš€ 2 57.37 56.40 General Motors Company
116 GPC 2 137.25 133.68 Genuine Parts Company
117 LI 2 24.69 24.64 Li Auto Inc.
118 MFG 2 6.49 6.46 Mizuho Financial Group, Inc. Sp
119 MSTR πŸ“ˆ 2 349.07 330.80 Strategy Inc
120 NTNX 2 72.90 71.15 Nutanix, Inc.
121 PHM 2 129.88 127.66 PulteGroup, Inc.
122 PTON πŸš€ πŸ“ˆ 2 7.91 7.34 Peloton Interactive, Inc.
123 RETL 2 9.73 9.47 Direxion Daily Retail Bull 3X S
124 RIVN πŸš€ 2 13.47 13.13 Rivian Automotive, Inc.
125 USB 2 47.63 46.99 U.S. Bancorp
126 VG πŸš€ πŸ“ˆ 2 13.59 13.03 Venture Global, Inc.
127 YUM 2 147.13 146.03 Yum! Brands, Inc.
128 C 1 96.92 96.70 Citigroup, Inc.
129 CVNA πŸ“ˆ 1 365.63 360.91 Carvana Co.
130 EBAY 1 92.89 92.08 eBay Inc.
131 ENPH 1 36.11 36.03 Enphase Energy, Inc.
132 EQNR 1 24.70 24.63 Equinor ASA
133 MO 1 65.44 65.42 Altria Group, Inc.
134 SIRI 1 22.80 22.58 SiriusXM Holdings Inc.
135 SMR πŸ“ˆ 1 38.59 38.20 NuScale Power Corporation
136 VTRS 1 9.99 9.97 Viatris Inc.
137 WFC 1 80.65 79.73 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.