Friday October 24, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $ZIM $YPF $CHYM $PM $KVUE $LYB $DG $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 78 131.02 125.17
2 ONON 78 43.74 41.70
3 BAX 77 23.42 23.02
4 UAA 62 4.95 4.81
5 DIS 58 114.59 111.68
6 OWL 50 17.66 16.68
7 ZIM πŸš€ πŸ“ˆ 50 13.97 13.72
8 YPF πŸ“ˆ 48 27.55 26.95
9 CHYM 45 22.85 18.85
10 PM 45 162.31 157.62
11 KVUE 44 17.92 15.00
12 LYB 44 51.33 47.59
13 DG 43 105.57 101.99
14 AS 39 35.50 31.76
15 KHC 39 26.32 25.25
16 TOST 39 39.65 38.36
17 UPST πŸš€ πŸ“ˆ 39 59.89 52.69
18 FLUT 38 274.87 243.92
19 BBWI 36 27.49 27.00
20 NKE πŸš€ 36 72.36 69.11
21 CSGP 35 84.25 77.89
22 CNM 34 55.77 54.63
23 PINS 34 34.48 33.97
24 SW 34 43.66 43.07
25 TMUS 34 239.35 217.77
26 SNPS 33 509.85 464.18
27 CART 32 42.08 39.15
28 SQ 32 75.94 61.00
29 BROS 31 59.55 56.91
30 DKNG 31 41.16 33.00
31 NUE 31 140.39 138.70
32 PR 31 13.26 12.48
33 RCL 31 328.46 316.45
34 NDAQ 30 91.22 88.44
35 BLDR 28 131.31 124.06
36 ET 28 17.17 16.73
37 EOG 27 115.29 106.38
38 KMX 26 53.03 44.26
39 QXO πŸ“ˆ 26 19.99 18.39
40 SN 26 107.15 96.66
41 AMZU 25 36.89 35.75
42 TIGR πŸš€ πŸ“ˆ 25 10.85 10.28
43 TSCO 25 58.18 56.28
44 Z 25 80.67 77.12
45 TME 24 24.17 22.90
46 AUR πŸ“ˆ 23 5.63 5.15
47 T 23 27.96 25.14
48 AFRM πŸ“ˆ 22 79.32 75.39
49 CPB 22 32.11 30.93
50 DECK πŸš€ 22 108.30 86.94
51 META 22 743.04 738.36
52 SJM 22 107.89 102.14
53 CCL 20 30.18 29.40
54 NCLH 20 24.56 23.47
55 OVV 20 40.15 37.68
56 BX 19 170.17 154.60
57 DOCU 19 75.11 71.49
58 MGM 19 35.12 32.81
59 HD 18 402.48 386.68
60 LYV 18 161.74 152.86
61 RDDT πŸš€ πŸ“ˆ 18 225.73 214.20
62 U πŸš€ 18 40.06 37.29
63 OXY 17 45.14 42.57
64 PBR 17 12.31 11.74
65 RKT πŸ“ˆ 17 18.58 17.87
66 XP 17 17.73 17.57
67 BULL πŸš€ πŸ“ˆ 16 13.40 11.51
68 JEF 16 61.63 56.80
69 SPOT 16 697.55 645.78
70 DB 15 35.52 33.62
71 LEN 15 129.52 127.57
72 NAIL πŸš€ πŸ“ˆ 15 76.47 65.54
73 ORLY 15 103.54 97.27
74 PBR-A 15 11.44 11.08
75 RF 15 26.07 24.57
76 UWMC 15 5.92 5.86
77 VZ 15 42.83 38.82
78 BEKE 14 18.81 17.85
79 CDNS 14 346.98 345.10
80 DHI 14 166.57 157.95
81 GPC 14 137.12 130.93
82 LI 14 24.12 21.92
83 MFG 14 6.54 6.46
84 MSTR πŸ“ˆ 14 327.05 289.08
85 NTNX 14 71.99 70.02
86 PHM 14 130.28 120.53
87 PTON πŸš€ πŸ“ˆ 14 7.91 7.82
88 RETL 14 9.89 9.43
89 RIVN πŸ“ˆ 14 13.67 12.98
90 VG πŸ“ˆ 14 12.54 9.49
91 CVNA πŸ“ˆ 13 363.13 351.20
92 SIRI 13 22.78 21.40
93 APG 12 34.92 34.77
94 BA 12 221.68 221.35
95 DJT πŸš€ πŸ“ˆ 12 16.99 15.84
96 DVN 12 34.39 32.97
97 FAS 12 172.82 168.34
98 GME πŸš€ πŸ“ˆ 12 24.22 23.30
99 MOS 12 32.83 29.98
100 NXPI 12 225.03 219.16
101 SU 12 40.66 39.83
102 AMZN 11 225.14 224.21
103 BITX πŸ“ˆ 11 55.58 50.28
104 DOCS 11 69.52 66.84
105 FIG πŸš€ 11 60.40 53.36
106 GUSH 11 23.73 22.93
107 LMND πŸš€ πŸ“ˆ 11 53.46 52.14
108 MUFG 11 15.45 14.77
109 OKTA πŸš€ 11 91.07 89.07
110 RBRK πŸ“ˆ 11 82.81 76.99
111 UBER 11 95.40 94.07
112 CHWY 10 38.83 35.11
113 MO 10 65.74 64.67
114 CNQ 9 31.35 31.27
115 FCX 9 42.51 41.37
116 SE πŸš€ 9 182.08 154.66
117 AEG 8 7.71 7.40
118 GEV 8 611.43 584.39
119 COST 7 945.81 932.14
120 HPE 7 23.77 23.50
121 JPM 7 303.24 300.44
122 LCID 7 20.89 18.48
123 QUBX 7 20.57 12.96
124 UAL πŸš€ πŸ“ˆ 7 101.68 99.31
125 XPEV πŸš€ πŸ“ˆ 7 21.74 21.62
126 IONL πŸ“ˆ 5 78.14 73.02
127 QUBT πŸš€ πŸ“ˆ 5 17.83 15.53
128 ULTA 5 532.06 517.66
129 AGI 4 32.17 31.55
130 BMNR πŸ“ˆ 4 51.81 50.41
131 HIMS πŸ“ˆ 4 51.20 48.78
132 JD 4 33.28 33.19
133 PSKY πŸš€ 4 16.89 16.72
134 QBTX πŸš€ πŸ“ˆ 4 160.69 76.71
135 RGTU 4 138.27 67.49
136 SMR πŸ“ˆ 4 38.49 37.73
137 WPM 4 103.70 98.15
138 ADI 3 243.96 238.01
139 AMC πŸš€ πŸ“ˆ 3 2.86 2.69
140 BLSH 3 60.67 54.22
141 CAVA 3 64.64 63.60
142 DASH 3 259.81 258.15
143 ENPH 3 37.09 36.23
144 EVGO πŸš€ πŸ“ˆ 3 4.31 4.11
145 LULU 3 179.92 178.17
146 MCHP 3 65.29 63.17
147 MP πŸ“ˆ 3 71.85 70.81
148 NFLX 3 1207.82 1094.69
149 NTAP 3 118.26 116.64
150 RBLX 3 129.57 127.71
151 YUM 3 147.38 143.36
152 LUV 2 32.33 32.20
153 NLY 2 21.12 20.95
154 SONY 2 28.76 28.65
155 SPG 2 179.80 178.09
156 STM 2 27.56 24.86
157 CF 1 86.70 86.47
158 DLTR 1 99.38 99.05
159 EQNR 1 24.36 24.22
160 ERX 1 54.84 54.37
161 KR 1 67.75 67.11
162 MCD 1 306.41 305.79
163 ROKU 1 96.93 96.29
164 SCHW 1 94.45 94.42
165 SWKS 1 75.64 74.04
166 TEAM 1 164.27 162.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.