Friday October 31, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Six Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 83 126.27 66.69 Fiserv, Inc.
2 ONON 83 43.18 37.15 On Holding AG
3 BAX 82 23.14 18.47 Baxter International Inc.
4 UAA 67 4.90 4.61 Under Armour, Inc.
5 DIS 63 114.13 112.62 Walt Disney Company (The)
6 OWL 55 17.41 15.77 Blue Owl Capital Inc.
7 CHYM 50 21.84 17.17 Chime Financial, Inc.
8 PM 50 160.13 144.33 Philip Morris International Inc
9 LYB πŸš€ 49 50.62 46.42 LyondellBasell Industries NV
10 DG 48 104.32 98.66 Dollar General Corporation
11 AS 44 34.99 31.23 Amer Sports, Inc.
12 KHC 44 26.06 24.73 The Kraft Heinz Company
13 TOST 44 39.05 36.14 Toast, Inc.
14 UPST πŸš€ πŸ“ˆ 44 58.41 47.52 Upstart Holdings, Inc.
15 FLUT 43 269.15 232.59 Flutter Entertainment plc
16 BBWI 41 27.04 24.48 Bath & Body Works, Inc.
17 NKE πŸš€ 41 71.30 64.59 Nike, Inc.
18 CSGP 40 82.69 68.81 CoStar Group, Inc.
19 CNM 39 54.61 52.18 Core & Main, Inc.
20 SW 39 43.32 36.92 Smurfit WestRock plc
21 TMUS 39 235.17 210.05 T-Mobile US, Inc.
22 SNPS 38 494.23 453.82 Synopsys, Inc.
23 CART 37 41.31 36.86 Maplebear Inc.
24 DKNG 36 39.73 30.59 DraftKings Inc.
25 PR 36 13.18 12.56 Permian Resources Corporation
26 RCL 36 325.25 286.83 Royal Caribbean Cruises Ltd.
27 NDAQ 35 90.46 85.49 Nasdaq, Inc.
28 BLDR 33 129.47 116.17 Builders FirstSource, Inc.
29 ET 33 17.12 16.83 Energy Transfer LP
30 EOG 32 114.08 105.84 EOG Resources, Inc.
31 SQ 32 75.94 61.00 Block, Inc.
32 KMX 31 51.52 41.91 CarMax Inc
33 QXO πŸ“ˆ 31 19.80 17.67 QXO, Inc.
34 SN 31 104.54 85.50 SharkNinja, Inc.
35 TIGR πŸš€ πŸ“ˆ 30 10.85 10.78 UP Fintech Holding Limited
36 TSCO 30 57.55 54.11 Tractor Supply Company
37 Z 30 79.77 74.98 Zillow Group, Inc.
38 TME 29 23.92 22.32 Tencent Music Entertainment Gro
39 AUR πŸ“ˆ 28 5.54 5.24 Aurora Innovation, Inc.
40 T 28 27.57 24.75 AT&T Inc.
41 AFRM 27 79.07 71.88 Affirm Holdings, Inc.
42 CPB 27 31.92 30.13 The Campbell's Company
43 DECK πŸš€ 27 106.33 81.50 Deckers Outdoor Corporation
44 SJM 27 107.02 103.55 The J.M. Smucker Company
45 CCL 25 30.07 28.83 Carnival Corporation
46 NCLH 25 24.40 22.42 Norwegian Cruise Line Holdings
47 OVV 25 39.95 37.51 Ovintiv Inc. (DE)
48 BX 24 168.44 146.64 Blackstone Inc.
49 DOCU 24 75.12 73.14 DocuSign, Inc.
50 MGM 24 34.67 32.03 MGM Resorts International
51 HD 23 400.63 379.59 Home Depot, Inc. (The)
52 LYV 23 160.55 149.53 Live Nation Entertainment, Inc.
53 RDDT πŸš€ πŸ“ˆ 23 223.58 208.95 Reddit, Inc.
54 U πŸš€ 23 40.09 37.90 Unity Software Inc.
55 OXY 22 44.82 41.20 Occidental Petroleum Corporatio
56 PBR 22 12.29 11.64 Petroleo Brasileiro S.A. Petrob
57 RKT 22 18.47 16.66 Rocket Companies, Inc.
58 JEF 21 61.08 52.83 Jefferies Financial Group Inc.
59 SPOT 21 691.86 655.32 Spotify Technology S.A.
60 LEN 20 128.96 123.77 Lennar Corporation
61 NAIL πŸš€ 20 74.65 58.82 Direxion Daily Homebuilders & S
62 ORLY 20 102.80 94.44 O'Reilly Automotive, Inc.
63 PBR-A 20 11.45 11.05 Petroleo Brasileiro S.A. Petrob
64 RF 20 25.91 24.20 Regions Financial Corporation
65 UWMC 20 5.95 5.63 UWM Holdings Corporation
66 VZ 20 42.31 39.74 Verizon Communications Inc.
67 BEKE 19 18.75 17.05 KE Holdings Inc
68 DHI 19 165.27 149.08 D.R. Horton, Inc.
69 GPC 19 136.34 127.31 Genuine Parts Company
70 LI 19 23.84 20.85 Li Auto Inc.
71 MSTR πŸ“ˆ 19 319.67 269.51 Strategy Inc
72 NTNX 19 72.06 71.24 Nutanix, Inc.
73 PHM 19 129.46 119.87 PulteGroup, Inc.
74 PTON πŸš€ πŸ“ˆ 19 7.85 7.26 Peloton Interactive, Inc.
75 RETL 19 9.83 8.19 Direxion Daily Retail Bull 3X S
76 RIVN πŸš€ 19 13.80 13.57 Rivian Automotive, Inc.
77 VG πŸš€ πŸ“ˆ 19 12.19 8.57 Venture Global, Inc.
78 CVNA πŸ“ˆ 18 362.16 306.54 Carvana Co.
79 DJT πŸš€ πŸ“ˆ 17 16.79 15.32 Trump Media & Technology Group
80 DVN πŸš€ 17 34.25 32.49 Devon Energy Corporation
81 FAS 17 172.39 160.60 Direxion Financial Bull 3X Shar
82 GME πŸš€ πŸ“ˆ 17 24.24 22.29 GameStop Corporation
83 MOS 17 32.44 27.45 Mosaic Company (The)
84 NXPI 17 223.27 209.12 NXP Semiconductors N.V.
85 SU 17 40.77 39.81 Suncor Energy Inc.
86 BITX πŸ“ˆ 16 54.75 48.58 2x Bitcoin Strategy ETF
87 DOCS 16 69.73 66.00 Doximity, Inc.
88 FIG πŸš€ 16 58.05 49.84 Figma, Inc.
89 GUSH 16 23.79 22.34 Direxion Daily S&P Oil & Gas Ex
90 MUFG 16 15.41 15.13 Mitsubishi UFJ Financial Group,
91 RBRK πŸš€ πŸ“ˆ 16 81.74 75.27 Rubrik, Inc.
92 CHWY 15 38.17 33.72 Chewy, Inc.
93 MO 15 65.12 56.38 Altria Group, Inc.
94 FCX 14 42.50 41.70 Freeport-McMoRan, Inc.
95 SE πŸš€ 14 180.00 156.25 Sea Limited
96 AEG 13 7.71 7.57 Aegon Ltd. New York Registry Sh
97 GEV πŸš€ 13 608.07 585.14 GE Vernova Inc.
98 COST 12 939.84 911.45 Costco Wholesale Corporation
99 LCID 12 20.55 17.75 Lucid Group, Inc.
100 UAL πŸš€ πŸ“ˆ 12 101.17 94.04 United Airlines Holdings, Inc.
101 QUBT πŸš€ πŸ“ˆ 10 17.88 16.71 Quantum Computing Inc.
102 ULTA 10 531.78 519.88 Ulta Beauty, Inc.
103 AGI 9 32.64 30.79 Alamos Gold Inc.
104 HIMS πŸ“ˆ 9 51.42 45.46 Hims & Hers Health, Inc.
105 PSKY πŸš€ 9 17.07 15.39 Paramount Skydance Corporation
106 WPM 9 103.96 96.52 Wheaton Precious Metals Corp
107 ADI 8 243.94 234.13 Analog Devices, Inc.
108 AMC πŸš€ πŸ“ˆ 8 2.84 2.59 AMC Entertainment Holdings, Inc
109 BLSH 8 59.44 50.57 Bullish
110 CAVA 8 63.62 53.73 CAVA Group, Inc.
111 ENPH 8 36.85 30.51 Enphase Energy, Inc.
112 EVGO πŸš€ πŸ“ˆ 8 4.32 4.11 EVgo Inc.
113 MCHP 8 65.02 62.42 Microchip Technology Incorporat
114 MP πŸ“ˆ 8 71.24 63.09 MP Materials Corp.
115 NTAP 8 119.01 117.78 NetApp, Inc.
116 YUM 8 146.45 138.21 Yum! Brands, Inc.
117 LUV 7 32.28 30.30 Southwest Airlines Company
118 SPG 7 180.02 175.76 Simon Property Group, Inc.
119 STM 7 27.45 24.47 STMicroelectronics N.V.
120 CF 6 86.63 83.29 CF Industries Holdings, Inc.
121 EQNR 6 24.33 23.96 Equinor ASA
122 ERX 6 55.08 54.34 Direxion Energy Bull 2X Shares
123 HMY 5 16.89 16.51 Harmony Gold Mining Company Lim
124 NTR 5 57.71 54.45 Nutrien Ltd.
125 PAAS 5 36.70 35.21 Pan American Silver Corp.
126 USB 5 48.13 46.68 U.S. Bancorp
127 VST πŸ“ˆ 5 199.52 188.30 Vistra Corp.
128 ADM 4 61.71 60.53 Archer-Daniels-Midland Company
129 APA 4 23.35 22.65 APA Corporation
130 AR 4 32.45 30.91 Antero Resources Corporation
131 BROS 4 58.94 55.54 Dutch Bros Inc.
132 CCI 4 96.19 90.22 Crown Castle Inc.
133 CDNS 4 346.24 338.69 Cadence Design Systems, Inc.
134 CMG 4 40.39 31.69 Chipotle Mexican Grill, Inc.
135 D 4 60.25 58.69 Dominion Energy, Inc.
136 DAL 4 59.42 57.38 Delta Air Lines, Inc.
137 DRN 4 9.56 8.82 Direxion Daily Real Estate Bull
138 GPN 4 86.00 77.76 Global Payments Inc.
139 IP 4 46.75 38.64 International Paper Company
140 KIM 4 21.90 20.66 Kimco Realty Corporation (HC)
141 NNOX πŸš€ πŸ“ˆ 4 3.94 3.63 NANO-X IMAGING LTD
142 OMC 4 77.72 75.02 Omnicom Group Inc.
143 PINS 4 34.27 33.10 Pinterest, Inc.
144 TRU 4 84.78 81.18 TransUnion
145 WYNN 4 123.14 118.99 Wynn Resorts, Limited
146 YUMC 4 43.95 43.26 Yum China Holdings, Inc.
147 ZBH 4 101.48 100.56 Zimmer Biomet Holdings, Inc.
148 ADBE 3 350.78 340.31 Adobe Inc.
149 AI πŸš€ 3 17.62 17.58 C3.ai, Inc.
150 ALLY 3 40.77 38.97 Ally Financial Inc.
151 BA 3 220.05 201.02 Boeing Company (The)
152 BMNR πŸ“ˆ 3 51.51 46.65 BitMine Immersion Technologies,
153 CRCL πŸš€ πŸ“ˆ 3 131.82 126.98 Circle Internet Group, Inc.
154 GFI 3 38.95 38.41 Gold Fields Limited
155 KR 3 67.30 63.63 Kroger Company (The)
156 LULU 3 177.40 170.54 lululemon athletica inc.
157 MCD 3 305.70 298.43 McDonald's Corporation
158 ORCL πŸš€ 3 278.09 262.61 Oracle Corporation
159 SBUX 3 84.43 80.87 Starbucks Corporation
160 SONY 3 28.77 27.89 Sony Group Corporation
161 TTD 3 50.46 50.28 The Trade Desk, Inc.
162 XYZ 3 76.61 75.94 Block, Inc.
163 YMM 3 13.05 13.00 Full Truck Alliance Co. Ltd.
164 AGNC 2 10.01 10.00 AGNC Investment Corp.
165 APTV 2 83.41 81.10 Aptiv PLC
166 CVE 2 17.03 16.92 Cenovus Energy Inc
167 DASH 2 261.02 254.37 DoorDash, Inc.
168 EBAY 2 92.11 81.31 eBay Inc.
169 HON 2 211.18 201.33 Honeywell International Inc.
170 JD 2 33.52 33.04 JD.com, Inc.
171 META 2 738.60 648.35 Meta Platforms, Inc.
172 RBLX 2 130.21 113.72 Roblox Corporation
173 SEDG πŸš€ πŸ“ˆ 2 35.58 35.09 SolarEdge Technologies, Inc.
174 TCOM 2 72.61 70.65 Trip.com Group Limited
175 WMT 2 102.47 101.18 Walmart Inc.
176 YINN πŸ“ˆ 2 50.53 47.51 Direxion Daily FTSE China Bull
177 ZTO 2 18.92 18.59 ZTO Express (Cayman) Inc.
178 CDE πŸ“ˆ 1 17.32 17.17 Coeur Mining, Inc.
179 EXEL 1 38.83 38.67 Exelixis, Inc.
180 JNUG πŸš€ πŸ“ˆ 1 144.34 140.21 Direxion Daily Junior Gold Mine
181 KDP 1 27.31 27.16 Keurig Dr Pepper Inc.
182 KGC 1 23.44 23.24 Kinross Gold Corporation
183 NEM 1 82.19 80.97 Newmont Corporation
184 ON 1 50.25 50.08 ON Semiconductor Corporation
185 PCAR 1 98.56 98.40 PACCAR Inc.
186 SIRI 1 22.70 21.69 SiriusXM Holdings Inc.
187 SO 1 94.31 94.04 Southern Company (The)
188 TPR 1 110.53 109.82 Tapestry, Inc.
189 V 1 344.79 340.74 Visa Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.