Friday October 31, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 83 126.27 66.69
2 ONON 83 43.18 37.15
3 BAX 82 23.14 18.47
4 UAA 67 4.90 4.61
5 DIS 63 114.13 112.62
6 OWL 55 17.41 15.77
7 CHYM 50 21.84 17.17
8 PM 50 160.13 144.33
9 LYB 49 50.62 46.42
10 DG 48 104.32 98.66
11 AS 44 34.99 31.23
12 KHC 44 26.06 24.73
13 TOST 44 39.05 36.14
14 UPST πŸš€ πŸ“ˆ 44 58.41 47.52
15 FLUT 43 269.15 232.59
16 BBWI 41 27.04 24.48
17 NKE πŸš€ 41 71.30 64.59
18 CSGP 40 82.69 68.81
19 CNM 39 54.61 52.18
20 SW 39 43.32 36.92
21 TMUS 39 235.17 210.05
22 SNPS 38 494.23 453.82
23 CART 37 41.31 36.86
24 DKNG 36 39.73 30.59
25 PR 36 13.18 12.56
26 RCL 36 325.25 286.83
27 NDAQ 35 90.46 85.49
28 BLDR 33 129.47 116.17
29 ET 33 17.12 16.83
30 EOG 32 114.08 105.84
31 SQ 32 75.94 61.00
32 KMX 31 51.52 41.91
33 QXO πŸ“ˆ 31 19.80 17.67
34 SN 31 104.54 85.50
35 TIGR πŸš€ πŸ“ˆ 30 10.85 10.78
36 TSCO 30 57.55 54.11
37 Z 30 79.77 74.98
38 TME 29 23.92 22.32
39 AUR πŸ“ˆ 28 5.54 5.24
40 T 28 27.57 24.75
41 AFRM πŸ“ˆ 27 79.07 71.88
42 CPB 27 31.92 30.13
43 DECK πŸš€ 27 106.33 81.50
44 SJM 27 107.02 103.55
45 CCL 25 30.07 28.83
46 NCLH 25 24.40 22.42
47 OVV 25 39.95 37.51
48 BX 24 168.44 146.64
49 DOCU 24 75.12 73.14
50 MGM 24 34.67 32.03
51 HD 23 400.63 379.59
52 LYV 23 160.55 149.53
53 RDDT πŸš€ πŸ“ˆ 23 223.58 208.95
54 U πŸš€ 23 40.09 37.90
55 OXY 22 44.82 41.20
56 PBR 22 12.29 11.64
57 RKT 22 18.47 16.66
58 BULL πŸš€ πŸ“ˆ 21 13.00 10.82
59 JEF 21 61.08 52.83
60 SPOT 21 691.86 655.32
61 LEN 20 128.96 123.77
62 NAIL πŸš€ πŸ“ˆ 20 74.65 58.82
63 ORLY 20 102.80 94.44
64 PBR-A 20 11.45 11.05
65 RF 20 25.91 24.20
66 UWMC 20 5.95 5.63
67 VZ 20 42.31 39.74
68 BEKE 19 18.75 17.05
69 DHI 19 165.27 149.08
70 GPC 19 136.34 127.31
71 LI 19 23.84 20.85
72 MSTR πŸš€ πŸ“ˆ 19 319.67 269.51
73 NTNX 19 72.06 71.24
74 PHM 19 129.46 119.87
75 PTON πŸš€ πŸ“ˆ 19 7.85 7.26
76 RETL 19 9.83 8.19
77 RIVN 19 13.80 13.57
78 VG πŸ“ˆ 19 12.19 8.57
79 CVNA πŸ“ˆ 18 362.16 306.54
80 DJT πŸš€ πŸ“ˆ 17 16.79 15.32
81 DVN 17 34.25 32.49
82 FAS 17 172.39 160.60
83 GME πŸš€ πŸ“ˆ 17 24.24 22.29
84 MOS 17 32.44 27.45
85 NXPI 17 223.27 209.12
86 SU 17 40.77 39.81
87 BITX πŸ“ˆ 16 54.75 48.58
88 DOCS 16 69.73 66.00
89 FIG πŸš€ 16 58.05 49.84
90 GUSH 16 23.79 22.34
91 MUFG 16 15.41 15.13
92 RBRK πŸ“ˆ 16 81.74 75.27
93 CHWY 15 38.17 33.72
94 MO 15 65.12 56.38
95 FCX 14 42.50 41.70
96 SE πŸš€ 14 180.00 156.25
97 AEG 13 7.71 7.57
98 GEV 13 608.07 585.14
99 COST 12 939.84 911.45
100 LCID 12 20.55 17.75
101 QUBX πŸ“ˆ 12 20.23 14.50
102 UAL πŸš€ πŸ“ˆ 12 101.17 94.04
103 QUBT πŸš€ πŸ“ˆ 10 17.88 16.71
104 ULTA 10 531.78 519.88
105 AGI 9 32.64 30.79
106 HIMS πŸ“ˆ 9 51.42 45.46
107 PSKY πŸš€ 9 17.07 15.39
108 QBTX πŸš€ πŸ“ˆ 9 162.22 95.84
109 RGTU πŸ“ˆ 9 141.34 87.00
110 WPM 9 103.96 96.52
111 ADI 8 243.94 234.13
112 AMC πŸš€ πŸ“ˆ 8 2.84 2.59
113 BLSH 8 59.44 50.57
114 CAVA 8 63.62 53.73
115 ENPH 8 36.85 30.51
116 EVGO πŸš€ πŸ“ˆ 8 4.32 4.11
117 MCHP 8 65.02 62.42
118 MP πŸ“ˆ 8 71.24 63.09
119 NFLX 8 1195.57 1118.86
120 NTAP 8 119.01 117.78
121 YUM 8 146.45 138.21
122 LUV 7 32.28 30.30
123 SPG 7 180.02 175.76
124 STM 7 27.45 24.47
125 CF 6 86.63 83.29
126 EQNR 6 24.33 23.96
127 ERX 6 55.08 54.34
128 HMY 5 16.89 16.51
129 NTR 5 57.71 54.45
130 PAAS 5 36.70 35.21
131 USB 5 48.13 46.68
132 VST πŸ“ˆ 5 199.52 188.30
133 ADM 4 61.71 60.53
134 APA 4 23.35 22.65
135 AR 4 32.45 30.91
136 BROS 4 58.94 55.54
137 CCI 4 96.19 90.22
138 CDNS 4 346.24 338.69
139 CMG 4 40.39 31.69
140 CRCG 4 9.19 7.82
141 D 4 60.25 58.69
142 DAL 4 59.42 57.38
143 DRN 4 9.56 8.82
144 GPN 4 86.00 77.76
145 IONL πŸ“ˆ 4 81.86 76.54
146 IP 4 46.75 38.64
147 KIM 4 21.90 20.66
148 NNOX πŸ“ˆ 4 3.94 3.63
149 OMC 4 77.72 75.02
150 PINS 4 34.27 33.10
151 TRU 4 84.78 81.18
152 WYNN 4 123.14 118.99
153 YUMC 4 43.95 43.26
154 ZBH 4 101.48 100.56
155 ADBE 3 350.78 340.31
156 AI πŸš€ 3 17.62 17.58
157 ALLY 3 40.77 38.97
158 BA 3 220.05 201.02
159 BMNR πŸ“ˆ 3 51.51 46.65
160 CRCL πŸš€ πŸ“ˆ 3 131.82 126.98
161 GFI 3 38.95 38.41
162 KR 3 67.30 63.63
163 LULU 3 177.40 170.54
164 MCD 3 305.70 298.43
165 ORCL πŸš€ 3 278.09 262.61
166 SBUX 3 84.43 80.87
167 SONY 3 28.77 27.89
168 TTD 3 50.46 50.28
169 UL 3 61.48 60.19
170 XYZ 3 76.61 75.94
171 YMM 3 13.05 13.00
172 AGNC 2 10.01 10.00
173 APTV 2 83.41 81.10
174 CVE 2 17.03 16.92
175 DASH 2 261.02 254.37
176 EBAY 2 92.11 81.31
177 HON 2 211.18 201.33
178 JD 2 33.52 33.04
179 META 2 738.60 648.35
180 RBLX 2 130.21 113.72
181 SEDG πŸš€ πŸ“ˆ 2 35.58 35.09
182 TCOM 2 72.61 70.65
183 WMT 2 102.47 101.18
184 YINN πŸ“ˆ 2 50.53 47.51
185 ZTO 2 18.92 18.59
186 CDE πŸ“ˆ 1 17.32 17.17
187 EXEL 1 38.83 38.67
188 JNUG πŸš€ πŸ“ˆ 1 144.34 140.21
189 KDP 1 27.31 27.16
190 KGC 1 23.44 23.24
191 NEM 1 82.19 80.97
192 ON 1 50.25 50.08
193 PCAR 1 98.56 98.40
194 SIRI 1 22.70 21.69
195 SO 1 94.31 94.04
196 TPR 1 110.53 109.82
197 V 1 344.79 340.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.