Monday November 3, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 84 124.78 65.14
2 ONON 84 42.97 36.46
3 BAX 83 23.01 18.21
4 UAA 68 4.89 4.57
5 DIS 64 114.00 112.12
6 OWL 56 17.36 16.16
7 CHYM 51 21.64 17.84
8 PM 51 159.59 144.60
9 LYB 50 50.37 46.27
10 DG 49 104.06 99.17
11 AS 45 34.79 31.47
12 KHC 45 25.99 24.33
13 TOST 45 38.88 35.72
14 UPST πŸš€ πŸ“ˆ 45 57.98 47.54
15 FLUT 44 267.78 231.02
16 BBWI 42 26.91 24.23
17 NKE πŸš€ 42 70.99 62.65
18 CSGP 41 82.25 69.38
19 CNM 40 54.35 52.07
20 SW 40 43.14 36.57
21 TMUS 40 234.20 203.32
22 SNPS 39 491.01 445.72
23 CART 38 41.19 37.44
24 DKNG 37 39.39 30.57
25 PR 37 13.16 12.61
26 RCL 37 323.92 277.80
27 NDAQ 36 90.29 86.39
28 BLDR 34 128.84 112.97
29 ET 34 17.11 16.83
30 EOG 33 113.77 105.64
31 KMX 32 51.15 41.34
32 QXO πŸ“ˆ 32 19.74 17.29
33 SN 32 103.91 85.30
34 SQ 32 75.94 61.00
35 TSCO 31 57.37 52.49
36 Z 31 79.52 74.67
37 TME 30 23.88 23.15
38 AUR πŸ“ˆ 29 5.52 5.05
39 T 29 27.48 24.53
40 AFRM πŸ“ˆ 28 78.92 72.08
41 CPB 28 31.85 29.91
42 DECK πŸš€ 28 105.77 81.12
43 SJM 28 106.83 103.64
44 CCL 26 30.01 28.71
45 NCLH 26 24.35 22.18
46 OVV 26 39.88 37.54
47 BX 25 167.92 144.42
48 DOCU 25 75.09 73.04
49 MGM 25 34.56 32.13
50 HD 24 399.94 378.35
51 LYV 24 160.23 149.84
52 RDDT πŸš€ πŸ“ˆ 24 223.34 204.98
53 U πŸš€ 24 40.05 37.55
54 OXY 23 44.72 40.92
55 PBR 23 12.28 11.82
56 RKT 23 18.43 16.89
57 BULL πŸš€ πŸ“ˆ 22 12.89 10.35
58 JEF 22 60.89 52.91
59 SPOT 22 690.88 644.09
60 LEN 21 128.65 120.59
61 NAIL πŸš€ πŸ“ˆ 21 74.01 55.82
62 ORLY 21 102.59 91.70
63 PBR-A 21 11.44 11.20
64 RF 21 25.86 24.24
65 UWMC 21 5.95 5.85
66 VZ 21 42.21 39.47
67 BEKE 20 18.72 16.85
68 DHI 20 164.76 145.06
69 GPC 20 136.02 123.61
70 LI 20 23.77 20.48
71 MSTR πŸš€ πŸ“ˆ 20 317.80 264.67
72 NTNX 20 72.11 71.16
73 PHM 20 129.19 118.76
74 PTON πŸš€ πŸ“ˆ 20 7.84 7.27
75 RETL 20 9.80 8.18
76 RIVN 20 13.80 13.19
77 VG πŸ“ˆ 20 12.10 8.36
78 CVNA πŸ“ˆ 19 361.65 332.33
79 DJT πŸš€ πŸ“ˆ 18 16.72 14.52
80 DVN 18 34.20 32.82
81 FAS 18 172.03 158.69
82 GME πŸš€ πŸ“ˆ 18 24.23 22.11
83 MOS 18 32.34 27.26
84 NXPI 18 222.78 210.39
85 SU 18 40.77 39.63
86 BITX πŸ“ˆ 17 54.45 45.72
87 DOCS 17 69.71 66.95
88 FIG πŸš€ 17 57.47 48.17
89 GUSH 17 23.78 22.61
90 MUFG 17 15.40 15.17
91 RBRK πŸ“ˆ 17 81.48 75.80
92 CHWY 16 38.03 32.92
93 MO 16 64.90 56.67
94 FCX 15 42.46 41.18
95 SE πŸš€ 15 179.44 157.41
96 AEG 14 7.70 7.57
97 GEV 14 607.55 581.26
98 COST 13 939.23 928.04
99 LCID 13 20.47 16.64
100 QUBX πŸ“ˆ 13 20.12 12.28
101 UAL πŸš€ πŸ“ˆ 13 101.03 96.11
102 QUBT πŸš€ πŸ“ˆ 11 17.87 15.38
103 ULTA 11 531.54 517.43
104 AGI 10 32.70 31.28
105 HIMS πŸ“ˆ 10 51.41 44.39
106 PSKY πŸš€ 10 17.06 15.42
107 QBTX πŸš€ πŸ“ˆ 10 162.37 75.48
108 RGTU πŸ“ˆ 10 141.87 65.79
109 WPM 10 103.99 97.19
110 ADI 9 243.57 233.61
111 AMC πŸš€ πŸ“ˆ 9 2.83 2.58
112 BLSH 9 59.03 50.26
113 CAVA 9 63.30 52.61
114 ENPH 9 36.68 29.51
115 EVGO πŸš€ πŸ“ˆ 9 4.31 3.91
116 MCHP 9 64.89 62.41
117 MP πŸ“ˆ 9 71.04 57.66
118 NFLX 9 1193.47 1100.09
119 NTAP 9 119.14 116.94
120 YUM 9 146.28 139.38
121 LUV 8 32.23 30.43
122 SPG 8 180.02 176.67
123 STM 8 27.39 24.40
124 CF 7 86.59 84.41
125 EQNR 7 24.31 23.99
126 ERX 7 55.08 54.38
127 HMY 6 16.90 16.13
128 NTR 6 57.64 54.53
129 PAAS 6 36.74 34.68
130 USB 6 48.10 46.62
131 VST πŸ“ˆ 6 199.57 193.04
132 ADM 5 61.66 60.09
133 APA 5 23.37 22.49
134 BROS 5 58.72 54.49
135 CCI 5 95.91 89.52
136 CDNS 5 345.96 335.41
137 CMG 5 40.15 31.51
138 CRCG 5 9.11 6.73
139 D 5 60.18 58.49
140 DAL 5 59.36 58.50
141 DRN 5 9.54 8.78
142 GPN 5 85.74 77.10
143 IONL πŸ“ˆ 5 82.43 66.52
144 IP 5 46.51 36.93
145 KIM 5 21.86 20.37
146 NNOX πŸ“ˆ 5 3.92 3.41
147 OMC 5 77.59 73.03
148 PINS 5 34.23 33.70
149 TRU 5 84.59 81.60
150 ZBH 5 101.33 99.88
151 ADBE 4 350.28 337.47
152 AI πŸš€ 4 17.62 17.14
153 ALLY 4 40.74 39.38
154 BA 4 219.53 204.55
155 BMNR πŸ“ˆ 4 51.29 42.86
156 CRCL πŸš€ πŸ“ˆ 4 131.48 117.86
157 GFI 4 39.09 38.00
158 KR 4 67.18 63.44
159 LULU 4 176.56 165.47
160 MCD 4 305.35 296.37
161 ORCL πŸš€ 4 278.52 257.85
162 SBUX 4 84.28 80.96
163 SONY 4 28.75 27.95
164 TTD 4 50.37 49.12
165 UL 4 61.44 60.67
166 XYZ 4 76.51 74.30
167 APTV 3 83.48 81.77
168 DASH 3 260.91 242.05
169 EBAY 3 91.78 82.77
170 HON 3 210.67 197.77
171 JD 3 33.54 32.78
172 META 3 736.26 637.71
173 RBLX 3 130.01 107.66
174 SEDG πŸš€ πŸ“ˆ 3 35.55 32.87
175 TCOM 3 72.74 71.50
176 WMT 3 102.56 101.59
177 YINN πŸ“ˆ 3 50.52 47.90
178 ZTO 3 18.92 18.82
179 CDE πŸ“ˆ 2 17.38 15.14
180 EXEL 2 38.82 38.06
181 JNUG πŸš€ πŸ“ˆ 2 145.07 135.31
182 KDP 2 27.15 26.64
183 KGC 2 23.52 23.40
184 NEM 2 82.41 81.62
185 PCAR 2 98.48 97.46
186 SIRI 2 22.66 21.89
187 SO 2 94.28 93.15
188 TPR 2 110.67 106.33
189 V 2 344.52 336.90
190 AEO πŸš€ 1 16.56 16.53
191 AES 1 13.72 13.62
192 ARCX πŸ“ˆ 1 16.58 15.53
193 AU 1 67.07 67.04
194 BAIG 1 18.73 15.49
195 BBAI πŸš€ πŸ“ˆ 1 6.51 6.30
196 CLF πŸš€ 1 12.32 11.87
197 COIN πŸ“ˆ 1 333.95 330.42
198 CONL πŸš€ πŸ“ˆ 1 36.72 34.05
199 CWVX 1 16.68 16.62
200 FANG 1 142.80 141.27
201 IONQ πŸš€ πŸ“ˆ 1 60.35 58.40
202 JHX πŸš€ 1 20.46 20.45
203 MARA πŸš€ πŸ“ˆ 1 18.04 17.81
204 MSFU 1 51.46 51.28
205 OKLL πŸ“ˆ 1 69.01 66.91
206 PYPL 1 69.02 68.34
207 RCAT πŸš€ πŸ“ˆ 1 11.05 10.26
208 SCHW 1 94.25 93.15
209 SOUX πŸ“ˆ 1 45.88 44.82
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.