Thursday November 6, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Two Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $ODFL $DG $AS $KHC $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 87 120.32 61.63 Fiserv, Inc.
2 ONON 87 42.41 35.51 On Holding AG
3 BAX 86 22.62 17.98 Baxter International Inc.
4 UAA 71 4.86 4.55 Under Armour, Inc.
5 DIS 67 113.60 110.49 Walt Disney Company (The)
6 OWL 59 17.17 14.95 Blue Owl Capital Inc.
7 CHYM 54 21.13 18.09 Chime Financial, Inc.
8 PM 54 158.54 149.90 Philip Morris International Inc
9 LYB πŸš€ 53 49.58 42.38 LyondellBasell Industries NV
10 ODFL 53 141.71 137.69 Old Dominion Freight Line, Inc.
11 DG 52 103.30 95.94 Dollar General Corporation
12 AS 48 34.19 29.67 Amer Sports, Inc.
13 KHC 48 25.77 23.72 The Kraft Heinz Company
14 UPST πŸš€ πŸ“ˆ 48 56.35 37.72 Upstart Holdings, Inc.
15 FLUT 47 262.75 216.49 Flutter Entertainment plc
16 BBWI 45 26.42 22.66 Bath & Body Works, Inc.
17 NKE πŸš€ 45 69.97 61.89 Nike, Inc.
18 CSGP 44 81.01 67.36 CoStar Group, Inc.
19 CNM 43 53.52 51.10 Core & Main, Inc.
20 SW 43 42.54 35.72 Smurfit WestRock plc
21 TMUS 43 231.36 201.01 T-Mobile US, Inc.
22 SNPS 42 479.52 396.14 Synopsys, Inc.
23 CART 41 40.76 34.98 Maplebear Inc.
24 DKNG 40 38.23 27.98 DraftKings Inc.
25 PR 40 13.06 12.80 Permian Resources Corporation
26 RCL 40 318.11 253.57 Royal Caribbean Cruises Ltd.
27 NDAQ 39 89.77 86.19 Nasdaq, Inc.
28 BLDR 37 126.92 109.04 Builders FirstSource, Inc.
29 ET 37 17.06 16.87 Energy Transfer LP
30 EOG 36 112.76 105.00 EOG Resources, Inc.
31 KMX 35 49.77 30.88 CarMax Inc
32 QXO πŸ“ˆ 35 19.48 16.14 QXO, Inc.
33 SN 35 102.08 91.90 SharkNinja, Inc.
34 TSCO 34 56.86 53.10 Tractor Supply Company
35 Z 34 78.75 72.30 Zillow Group, Inc.
36 TME 33 23.67 22.31 Tencent Music Entertainment Gro
37 AUR πŸ“ˆ 32 5.43 4.23 Aurora Innovation, Inc.
38 SQ 32 75.94 61.00 Block, Inc.
39 T 32 27.23 24.74 AT&T Inc.
40 AFRM 31 78.44 65.96 Affirm Holdings, Inc.
41 CPB 31 31.72 30.06 The Campbell's Company
42 DECK πŸš€ 31 103.73 79.81 Deckers Outdoor Corporation
43 SJM 31 106.55 104.92 The J.M. Smucker Company
44 CCL 29 29.69 26.37 Carnival Corporation
45 NCLH 29 23.97 18.24 Norwegian Cruise Line Holdings
46 OVV 29 39.64 37.56 Ovintiv Inc. (DE)
47 BX 28 166.28 143.43 Blackstone Inc.
48 DOCU 28 74.89 69.73 DocuSign, Inc.
49 MGM 28 34.14 31.72 MGM Resorts International
50 HD 27 397.96 369.07 Home Depot, Inc. (The)
51 LYV 27 158.74 137.77 Live Nation Entertainment, Inc.
52 RDDT πŸš€ πŸ“ˆ 27 221.69 183.64 Reddit, Inc.
53 OXY 26 44.34 40.30 Occidental Petroleum Corporatio
54 PBR 26 12.27 12.14 Petroleo Brasileiro S.A. Petrob
55 RKT 26 18.28 15.61 Rocket Companies, Inc.
56 JEF 25 60.27 53.33 Jefferies Financial Group Inc.
57 SPOT 25 686.55 618.20 Spotify Technology S.A.
58 LEN 24 127.89 120.33 Lennar Corporation
59 NAIL πŸš€ 24 72.32 54.21 Direxion Daily Homebuilders & S
60 ORLY 24 102.07 95.00 O'Reilly Automotive, Inc.
61 PGR 24 234.09 209.61 Progressive Corporation (The)
62 RF 24 25.70 24.31 Regions Financial Corporation
63 UWMC 24 5.94 5.09 UWM Holdings Corporation
64 VZ 24 41.94 39.82 Verizon Communications Inc.
65 BEKE 23 18.57 15.80 KE Holdings Inc
66 DHI 23 163.38 145.22 D.R. Horton, Inc.
67 GPC 23 135.11 125.03 Genuine Parts Company
68 LI 23 23.55 20.17 Li Auto Inc.
69 MSTR πŸ“ˆ 23 311.85 237.20 Strategy Inc
70 NTNX 23 72.16 68.80 Nutanix, Inc.
71 PHM 23 128.46 118.93 PulteGroup, Inc.
72 PTON πŸš€ πŸ“ˆ 23 7.80 6.71 Peloton Interactive, Inc.
73 RETL 23 9.68 7.48 Direxion Daily Retail Bull 3X S
74 VG πŸš€ πŸ“ˆ 23 11.78 7.75 Venture Global, Inc.
75 CVNA πŸ“ˆ 22 357.81 290.14 Carvana Co.
76 DJT πŸš€ πŸ“ˆ 21 16.49 13.33 Trump Media & Technology Group
77 DVN πŸš€ 21 34.01 32.43 Devon Energy Corporation
78 FAS 21 171.15 161.08 Direxion Financial Bull 3X Shar
79 GME πŸš€ πŸ“ˆ 21 24.18 21.35 GameStop Corporation
80 MOS 21 31.89 24.92 Mosaic Company (The)
81 NXPI 21 220.96 206.45 NXP Semiconductors N.V.
82 BITX πŸ“ˆ 20 53.66 40.66 2x Bitcoin Strategy ETF
83 DOCS 20 69.53 62.58 Doximity, Inc.
84 FIG πŸš€ 20 55.98 45.98 Figma, Inc.
85 GUSH 20 23.66 22.32 Direxion Daily S&P Oil & Gas Ex
86 MUFG 20 15.38 15.09 Mitsubishi UFJ Financial Group,
87 RBRK πŸš€ πŸ“ˆ 20 80.60 71.53 Rubrik, Inc.
88 CHWY 19 37.61 32.82 Chewy, Inc.
89 MO 19 64.34 57.27 Altria Group, Inc.
90 FCX 18 42.18 38.65 Freeport-McMoRan, Inc.
91 SE πŸš€ 18 177.62 153.56 Sea Limited
92 AEG 17 7.69 7.61 Aegon Ltd. New York Registry Sh
93 GEV πŸš€ 17 603.70 550.17 GE Vernova Inc.
94 LCID 16 20.25 17.96 Lucid Group, Inc.
95 UAL πŸš€ πŸ“ˆ 16 100.48 95.72 United Airlines Holdings, Inc.
96 QUBT πŸš€ πŸ“ˆ 14 17.79 13.15 Quantum Computing Inc.
97 ULTA 14 530.82 509.85 Ulta Beauty, Inc.
98 AGI 13 32.78 30.44 Alamos Gold Inc.
99 HIMS πŸ“ˆ 13 51.33 41.52 Hims & Hers Health, Inc.
100 PSKY πŸš€ 13 17.02 14.80 Paramount Skydance Corporation
101 WPM 13 103.96 96.28 Wheaton Precious Metals Corp
102 ADI 12 242.22 232.88 Analog Devices, Inc.
103 AMC πŸš€ πŸ“ˆ 12 2.81 2.60 AMC Entertainment Holdings, Inc
104 BLSH 12 57.89 44.59 Bullish
105 CAVA 12 62.27 46.59 CAVA Group, Inc.
106 ENPH 12 36.25 31.17 Enphase Energy, Inc.
107 EVGO πŸš€ πŸ“ˆ 12 4.29 3.41 EVgo Inc.
108 MCHP 12 64.42 59.35 Microchip Technology Incorporat
109 MP πŸ“ˆ 12 70.00 51.95 MP Materials Corp.
110 NTAP 12 119.34 113.77 NetApp, Inc.
111 BCE 11 23.55 23.17 BCE, Inc.
112 LUV 11 32.11 31.51 Southwest Airlines Company
113 STM 11 27.18 23.64 STMicroelectronics N.V.
114 CF 10 86.43 81.45 CF Industries Holdings, Inc.
115 EQNR 10 24.26 24.04 Equinor ASA
116 ERX 10 54.98 54.49 Direxion Energy Bull 2X Shares
117 HMY 9 16.93 15.83 Harmony Gold Mining Company Lim
118 NTR 9 57.41 55.59 Nutrien Ltd.
119 PAAS 9 36.78 33.83 Pan American Silver Corp.
120 USB 9 47.99 46.85 U.S. Bancorp
121 VST πŸ“ˆ 9 199.17 184.62 Vistra Corp.
122 ADM 8 61.32 56.72 Archer-Daniels-Midland Company
123 BROS 8 57.70 53.22 Dutch Bros Inc.
124 CCI 8 95.17 87.81 Crown Castle Inc.
125 CDNS 8 344.94 324.45 Cadence Design Systems, Inc.
126 CMG 8 39.48 30.56 Chipotle Mexican Grill, Inc.
127 DAL 8 59.14 57.81 Delta Air Lines, Inc.
128 DRN 8 9.48 8.69 Direxion Daily Real Estate Bull
129 GPN 8 85.15 76.37 Global Payments Inc.
130 IP 8 45.76 36.54 International Paper Company
131 KIM 8 21.75 20.24 Kimco Realty Corporation (HC)
132 NNOX πŸš€ πŸ“ˆ 8 3.88 3.15 NANO-X IMAGING LTD
133 OMC 8 77.28 72.99 Omnicom Group Inc.
134 PINS 8 33.77 26.28 Pinterest, Inc.
135 TRU 8 84.01 79.00 TransUnion
136 ADBE 7 348.76 327.35 Adobe Inc.
137 AI πŸš€ 7 17.53 15.18 C3.ai, Inc.
138 ALLY 7 40.66 38.63 Ally Financial Inc.
139 BA 7 217.43 196.50 Boeing Company (The)
140 BMNR πŸ“ˆ 7 50.75 37.37 BitMine Immersion Technologies,
141 CRCL πŸš€ πŸ“ˆ 7 130.33 100.01 Circle Internet Group, Inc.
142 GFI 7 39.36 37.75 Gold Fields Limited
143 KR 7 66.84 63.43 Kroger Company (The)
144 LULU 7 174.18 163.55 lululemon athletica inc.
145 ORCL πŸš€ 7 279.26 243.80 Oracle Corporation
146 SBUX 7 83.97 82.22 Starbucks Corporation
147 SONY 7 28.76 28.29 Sony Group Corporation
148 TTD 7 50.05 45.90 The Trade Desk, Inc.
149 XYZ 7 76.11 70.93 Block, Inc.
150 DASH 6 259.61 196.46 DoorDash, Inc.
151 EBAY 6 90.92 80.85 eBay Inc.
152 HON 6 209.17 195.91 Honeywell International Inc.
153 META 6 728.81 618.94 Meta Platforms, Inc.
154 RBLX 6 128.72 101.28 Roblox Corporation
155 TCOM 6 73.03 69.99 Trip.com Group Limited
156 WMT 6 102.91 101.68 Walmart Inc.
157 YINN πŸ“ˆ 6 50.57 48.93 Direxion Daily FTSE China Bull
158 ZTO 6 18.91 18.90 ZTO Express (Cayman) Inc.
159 CDE πŸ“ˆ 5 17.50 14.44 Coeur Mining, Inc.
160 JD 5 33.54 32.04 JD.com, Inc.
161 JNUG πŸš€ πŸ“ˆ 5 146.66 130.17 Direxion Daily Junior Gold Mine
162 KDP 5 26.96 26.36 Keurig Dr Pepper Inc.
163 NEM 5 82.95 82.53 Newmont Corporation
164 SIRI 5 22.58 21.63 SiriusXM Holdings Inc.
165 SO 5 94.19 90.90 Southern Company (The)
166 TPR 5 110.95 98.81 Tapestry, Inc.
167 V 5 343.86 336.96 Visa Inc.
168 BBAI πŸš€ πŸ“ˆ 4 6.55 5.66 BigBear.ai, Inc.
169 CLF πŸš€ 4 12.31 10.09 Cleveland-Cliffs Inc.
170 COIN πŸ“ˆ 4 333.92 295.22 Coinbase Global, Inc.
171 CONL πŸš€ πŸ“ˆ 4 36.54 26.79 GraniteShares 2x Long COIN Dail
172 FANG 4 142.42 140.77 Diamondback Energy, Inc.
173 IONQ πŸš€ πŸ“ˆ 4 61.26 57.43 IonQ, Inc.
174 JHX πŸš€ 4 20.37 17.34 James Hardie Industries plc.
175 MARA πŸš€ 4 18.09 15.96 MARA Holdings, Inc.
176 MSFU 4 51.39 47.33 Direxion Daily MSFT Bull 2X Sha
177 PYPL 4 68.84 66.26 PayPal Holdings, Inc.
178 RCAT πŸš€ πŸ“ˆ 4 11.03 8.62 Red Cat Holdings, Inc.
179 ABNB 3 124.09 120.53 Airbnb, Inc.
180 ACHR πŸš€ πŸ“ˆ 3 10.31 8.88 Archer Aviation Inc.
181 AEM 3 160.94 159.29 Agnico Eagle Mines Limited
182 COO 3 69.13 69.00 The Cooper Companies, Inc.
183 CRWV πŸš€ πŸ“ˆ 3 123.35 106.93 CoreWeave, Inc.
184 CVE 3 17.03 16.81 Cenovus Energy Inc
185 EH 3 17.54 16.37 EHang Holdings Limited
186 ENTG 3 90.12 85.70 Entegris, Inc.
187 GRAB 3 5.84 5.63 Grab Holdings Limited
188 HPE 3 24.16 23.40 Hewlett Packard Enterprise Comp
189 JOBY πŸ“ˆ 3 15.71 14.32 Joby Aviation, Inc.
190 LUNR πŸš€ πŸ“ˆ 3 10.69 9.56 Intuitive Machines, Inc.
191 OKTA πŸš€ 3 90.56 85.87 Okta, Inc.
192 ON 3 50.10 48.80 ON Semiconductor Corporation
193 SERV πŸš€ πŸ“ˆ 3 12.90 10.70 Serve Robotics Inc.
194 SMCI πŸš€ πŸ“ˆ 3 48.37 40.33 Super Micro Computer, Inc.
195 SMR πŸ“ˆ 3 39.40 32.46 NuScale Power Corporation
196 SOUN πŸš€ πŸ“ˆ 3 16.63 14.23 SoundHound AI, Inc.
197 SWKS 3 75.74 70.64 Skyworks Solutions, Inc.
198 TEM πŸ“ˆ 3 85.95 72.09 Tempus AI, Inc.
199 TIGR πŸš€ πŸ“ˆ 3 10.69 10.35 UP Fintech Holding Limited
200 UBER 3 95.52 92.12 Uber Technologies, Inc.
201 WDAY 3 234.90 224.50 Workday, Inc.
202 YMM 3 13.04 12.47 Full Truck Alliance Co. Ltd.
203 ANET 2 146.68 134.02 Arista Networks, Inc.
204 COST 2 938.57 923.58 Costco Wholesale Corporation
205 CPNG 2 31.60 29.00 Coupang, Inc.
206 CRH 2 115.79 114.78 CRH PLC
207 DT 2 49.06 46.06 Dynatrace, Inc.
208 EL 2 91.72 87.78 Estee Lauder Companies, Inc. (T
209 KTOS πŸ“ˆ 2 83.38 72.41 Kratos Defense & Security Solut
210 MSFT 2 514.13 497.10 Microsoft Corporation
211 TEAM 2 163.61 156.13 Atlassian Corporation
212 TMF 2 41.03 41.03 Direxion Daily 20-Yr Treasury B
213 ZBH 2 100.48 88.51 Zimmer Biomet Holdings, Inc.
214 ACN 1 245.84 241.34 Accenture plc
215 AEO πŸš€ 1 16.80 16.60 American Eagle Outfitters, Inc.
216 APO 1 131.00 128.98 Apollo Global Management, Inc.
217 APTV 1 83.64 82.10 Aptiv PLC
218 CELH πŸš€ 1 58.86 45.06 Celsius Holdings, Inc.
219 CNQ 1 31.61 31.49 Canadian Natural Resources Limi
220 COF 1 219.52 216.88 Capital One Financial Corporati
221 CRM 1 247.70 239.27 Salesforce, Inc.
222 FFTY 1 37.99 36.88 Innovator IBD 50 ETF
223 HOOD πŸ“ˆ 1 129.57 127.08 Robinhood Markets, Inc.
224 IOT πŸš€ 1 38.52 38.10 Samsara Inc.
225 IWM 1 242.59 240.35 iShares Russell 2000 ETF
226 MCD 1 304.66 298.41 McDonald's Corporation
227 MNST 1 66.43 66.31 Monster Beverage Corporation
228 OKLO πŸš€ πŸ“ˆ 1 119.07 106.75 Oklo Inc.
229 PCAR 1 98.35 98.28 PACCAR Inc.
230 PLTR πŸš€ πŸ“ˆ 1 177.34 175.05 Palantir Technologies Inc.
231 PLTU πŸš€ πŸ“ˆ 1 96.11 89.90 Direxion Daily PLTR Bull 2X Sha
232 RIOT πŸ“ˆ 1 18.59 17.34 Riot Platforms, Inc.
233 RKLB πŸ“ˆ 1 55.56 49.61 Rocket Lab Corporation
234 ROBN πŸš€ πŸ“ˆ 1 88.53 78.96 T-Rex 2X Long HOOD Daily Target
235 SOFI πŸ“ˆ 1 27.59 27.16 SoFi Technologies, Inc.
236 SYF 1 73.70 73.55 Synchrony Financial
237 TGT 1 90.86 89.15 Target Corporation
238 TNA 1 45.39 43.26 Direxion Small Cap Bull 3X Shar
239 TOST 1 38.48 36.38 Toast, Inc.
240 U πŸš€ 1 40.01 39.93 Unity Software Inc.
241 VTRS 1 10.12 10.11 Viatris Inc.
242 WYNN 1 123.54 122.54 Wynn Resorts, Limited
243 YUMC 1 43.79 43.08 Yum China Holdings, Inc.
244 ZM 1 82.99 82.22 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.