Monday November 10, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $UAA $DIS $OWL $PM $LYB $ODFL $DG $AS $KHC $UPST $FLUT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 89 117.35 63.80
2 ONON 89 42.02 34.96
3 BAX 88 22.35 17.75
4 UAA 73 4.85 4.48
5 DIS 69 113.33 112.24
6 OWL 61 17.03 14.91
7 PM 56 158.05 155.07
8 LYB πŸš€ 55 49.05 42.77
9 ODFL 55 141.26 137.76
10 DG 54 102.89 100.40
11 AS 50 33.77 30.14
12 KHC 50 25.63 24.38
13 UPST πŸš€ πŸ“ˆ 50 54.95 38.77
14 FLUT 49 259.50 229.85
15 BBWI 47 26.16 22.43
16 NKE πŸš€ 47 69.31 60.80
17 CSGP 46 80.11 67.23
18 CNM 45 52.96 50.86
19 SW 45 42.09 35.50
20 TMUS 45 229.56 205.87
21 SNPS 44 471.09 400.77
22 CART 43 40.50 37.33
23 DKNG 42 37.53 30.54
24 RCL 42 313.95 264.98
25 NDAQ 41 89.47 87.82
26 BLDR 39 125.67 107.06
27 ET 39 17.01 16.69
28 EOG 38 112.02 106.57
29 KMX 37 48.61 33.25
30 QXO πŸ“ˆ 37 19.37 18.40
31 SN 37 101.16 94.78
32 TSCO 36 56.57 55.46
33 Z 36 78.28 73.05
34 TME 35 23.54 21.55
35 AUR πŸ“ˆ 34 5.38 4.36
36 T 34 27.06 24.83
37 AFRM 33 78.06 76.09
38 CPB 33 31.68 30.64
39 DECK πŸš€ 33 102.20 79.84
40 SQ 32 75.94 61.00
41 CCL 31 29.48 26.89
42 NCLH 31 23.73 19.04
43 OVV 31 39.51 38.85
44 BX 30 165.22 144.30
45 DOCU 30 74.64 69.65
46 MGM 30 33.86 32.85
47 HD 29 396.51 370.43
48 LYV 29 157.75 143.35
49 NWSA 29 28.00 26.80
50 RDDT πŸš€ πŸ“ˆ 29 220.65 204.19
51 OXY 28 44.10 41.80
52 RKT 28 18.24 17.08
53 BULL πŸš€ πŸ“ˆ 27 12.41 9.71
54 JEF 27 59.87 55.81
55 SPOT 27 683.95 622.93
56 LEN 26 127.46 123.21
57 NAIL πŸš€ 26 71.25 55.82
58 ORLY 26 101.82 98.10
59 PGR 26 232.93 217.53
60 RF 26 25.60 25.04
61 UWMC 26 5.92 5.44
62 VZ 26 41.77 39.85
63 BEKE 25 18.50 16.13
64 DHI 25 162.40 144.57
65 GPC 25 134.57 125.16
66 LI 25 23.42 20.18
67 MSTR πŸ“ˆ 25 308.00 238.88
68 PHM 25 127.99 120.17
69 PTON πŸš€ πŸ“ˆ 25 7.80 7.44
70 RETL 25 9.60 7.86
71 VG πŸ“ˆ 25 11.60 8.49
72 CVNA πŸ“ˆ 24 355.34 322.28
73 DJT πŸš€ πŸ“ˆ 23 16.31 13.43
74 DVN 23 33.93 33.92
75 FAS 23 170.58 165.95
76 GME πŸš€ πŸ“ˆ 23 24.14 21.49
77 MOS 23 31.57 25.89
78 NXPI 23 219.68 205.13
79 BITX πŸ“ˆ 22 53.30 44.75
80 DOCS 22 68.94 52.54
81 FIG πŸš€ 22 54.92 44.42
82 MUFG 22 15.37 15.21
83 RBRK πŸ“ˆ 22 79.93 76.07
84 CHWY 21 37.31 33.81
85 MO 21 63.98 57.55
86 FCX 20 42.02 40.95
87 SE πŸš€ 20 176.26 155.05
88 AEG 19 7.68 7.65
89 GEV 19 601.86 579.80
90 LCID 18 20.13 17.18
91 QUBX πŸš€ πŸ“ˆ 18 19.35 8.12
92 UAL πŸš€ πŸ“ˆ 18 100.15 96.14
93 QUBT πŸš€ πŸ“ˆ 16 17.66 12.70
94 ULTA 16 531.04 516.56
95 AGI 15 32.85 32.51
96 HIMS πŸ“ˆ 15 51.24 41.05
97 PSKY πŸš€ 15 17.04 15.25
98 QBTX πŸš€ πŸ“ˆ 15 161.60 57.52
99 RGTU πŸ“ˆ 15 142.62 45.30
100 WPM 15 104.04 102.31
101 ADI 14 241.32 232.00
102 AMC πŸš€ πŸ“ˆ 14 2.79 2.46
103 BLSH 14 57.26 46.59
104 CAVA 14 61.52 49.66
105 ENPH 14 36.01 32.84
106 EVGO πŸš€ πŸ“ˆ 14 4.27 3.44
107 MCHP 14 64.05 55.41
108 MP πŸ“ˆ 14 69.57 64.18
109 NTAP 14 119.25 112.50
110 BCE 13 23.49 22.94
111 STM 13 27.04 23.73
112 CF 12 86.25 82.85
113 USB 11 47.94 47.58
114 VST πŸ“ˆ 11 199.04 188.28
115 ADM 10 61.08 56.00
116 BROS 10 56.98 56.68
117 CCI 10 94.86 91.83
118 CDNS 10 343.92 328.94
119 CMG 10 39.01 30.48
120 CRCG πŸš€ 10 8.70 5.08
121 DAL 10 59.02 58.56
122 DRN 10 9.45 9.01
123 GPN 10 84.65 75.69
124 IONL πŸ“ˆ 10 84.43 58.76
125 IP 10 45.31 37.93
126 KIM 10 21.67 20.33
127 NNOX πŸš€ πŸ“ˆ 10 3.85 3.00
128 OMC 10 77.10 72.74
129 PINS 10 33.39 27.01
130 TRU 10 83.69 80.44
131 ADBE 9 347.66 328.85
132 AI πŸš€ 9 17.48 16.08
133 ALLY 9 40.59 39.27
134 BA 9 215.80 194.81
135 BMNR πŸ“ˆ 9 50.59 41.30
136 CRCL πŸš€ πŸ“ˆ 9 129.22 104.10
137 KR 9 66.72 64.44
138 LULU 9 172.77 170.35
139 ORCL πŸš€ 9 279.53 240.83
140 SONY 9 28.76 27.97
141 TTD 9 49.57 43.26
142 XYZ 9 75.54 66.80
143 DASH 8 257.92 204.08
144 EBAY 8 90.63 85.18
145 HON 8 208.16 196.07
146 JD 8 33.60 31.41
147 META 8 724.08 631.76
148 RBLX 8 127.93 105.36
149 WMT 8 103.15 102.42
150 ZTO 8 18.93 18.92
151 CDE πŸ“ˆ 7 17.57 14.87
152 KDP 7 26.84 26.12
153 SIRI 7 22.51 21.71
154 SO 7 94.15 90.76
155 TPR 7 111.06 106.08
156 V 7 343.25 334.85
157 ARCX πŸ“ˆ 6 16.32 9.86
158 BAIG πŸš€ 6 18.73 12.32
159 BBAI πŸš€ πŸ“ˆ 6 6.57 5.71
160 CLF πŸš€ 6 12.29 10.32
161 COIN πŸ“ˆ 6 334.20 317.93
162 CONL πŸš€ πŸ“ˆ 6 36.47 30.88
163 CWVX πŸ“ˆ 6 16.78 11.44
164 IONQ πŸš€ πŸ“ˆ 6 61.83 55.37
165 JHX πŸš€ 6 20.25 17.40
166 MARA πŸš€ πŸ“ˆ 6 18.09 15.58
167 MSFU 6 51.28 48.95
168 OKLL πŸ“ˆ 6 71.08 49.19
169 PYPL 6 68.69 66.25
170 RCAT πŸš€ πŸ“ˆ 6 11.04 9.16
171 SOUX πŸ“ˆ 6 46.35 30.50
172 ABNB 5 123.69 120.20
173 ACHR πŸš€ πŸ“ˆ 5 10.28 8.45
174 CRWV πŸš€ πŸ“ˆ 5 123.42 105.61
175 EH 5 17.55 16.39
176 ENTG 5 90.22 85.96
177 HPE 5 24.19 23.88
178 LUNR πŸš€ πŸ“ˆ 5 10.73 9.87
179 OKTA πŸš€ 5 90.27 85.74
180 ON 5 50.02 48.54
181 SERV πŸš€ πŸ“ˆ 5 12.88 10.65
182 SMCI πŸš€ πŸ“ˆ 5 48.26 40.19
183 SMR πŸ“ˆ 5 39.16 28.43
184 SOUN πŸš€ πŸ“ˆ 5 16.69 14.41
185 SWKS 5 75.51 69.10
186 TEM πŸ“ˆ 5 85.83 71.78
187 UBER 5 95.45 94.10
188 WDAY 5 234.77 227.97
189 YMM 5 13.03 12.68
190 ANET 4 146.66 137.26
191 COST 4 937.57 915.56
192 CPNG 4 31.61 28.92
193 CRH 4 115.80 113.98
194 DT 4 48.91 46.72
195 EL 4 91.60 89.63
196 KTOS πŸ“ˆ 4 83.84 79.18
197 MSFT 4 513.86 506.00
198 TEAM 4 162.86 159.13
199 TMF 4 41.17 40.65
200 ZBH 4 99.80 88.73
201 APTV 3 83.76 82.56
202 CELH πŸš€ 3 58.13 44.56
203 CRM 3 247.12 241.71
204 FFTY 3 38.09 37.87
205 MCD 3 304.12 299.10
206 OKLO πŸš€ πŸ“ˆ 3 120.52 111.52
207 RIOT πŸ“ˆ 3 18.73 17.32
208 RKLB πŸš€ πŸ“ˆ 3 55.70 51.90
209 TNA 3 45.48 45.19
210 TOST 3 38.18 38.18
211 ARM πŸš€ πŸ“ˆ 2 155.71 154.84
212 NIO πŸš€ πŸ“ˆ 2 6.98 6.71
213 RUN πŸš€ πŸ“ˆ 2 18.48 18.35
214 TLT 2 89.82 89.55
215 ACN 1 245.33 244.55
216 BABA 1 166.11 165.89
217 BTDR πŸš€ πŸ“ˆ 1 19.08 17.65
218 CLSK πŸ“ˆ 1 15.44 15.03
219 DELL 1 142.92 142.69
220 EQNR 1 24.25 24.21
221 RGTI πŸš€ πŸ“ˆ 1 33.48 33.08
222 UL 1 61.30 60.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.