Tuesday December 2, 2025 Stocks below 50 SMA for longest consecutive days Fifteen Days Ago $BAX $FI $UAA $OWL $UPST $FLUT $BBWI $NKE $CSGP $CNM $SW $TMUS $RCL $BLDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 103 20.73 18.84 Baxter International Inc.
2 FI 103 97.07 62.69 Fiserv, Inc.
3 UAA 88 4.69 4.56 Under Armour, Inc.
4 OWL 76 15.85 14.91 Blue Owl Capital Inc.
5 UPST πŸš€ πŸ“ˆ 65 46.93 42.70 Upstart Holdings, Inc.
6 FLUT 64 233.96 208.12 Flutter Entertainment plc
7 BBWI 62 23.57 18.60 Bath & Body Works, Inc.
8 NKE πŸš€ 62 66.40 64.93 Nike, Inc.
9 CSGP 61 74.07 68.20 CoStar Group, Inc.
10 CNM 60 50.58 48.98 Core & Main, Inc.
11 SW 60 38.89 34.45 Smurfit WestRock plc
12 TMUS 60 219.73 210.13 T-Mobile US, Inc.
13 RCL 57 289.71 265.08 Royal Caribbean Cruises Ltd.
14 BLDR 54 115.76 112.10 Builders FirstSource, Inc.
15 KMX 52 41.26 38.71 CarMax Inc
16 TSCO 51 54.89 53.22 Tractor Supply Company
17 TME 50 21.60 18.48 Tencent Music Entertainment Gro
18 AUR πŸ“ˆ 49 4.84 3.99 Aurora Innovation, Inc.
19 T 49 25.96 25.52 AT&T Inc.
20 DECK πŸš€ 48 92.25 91.77 Deckers Outdoor Corporation
21 CCL 46 27.84 25.84 Carnival Corporation
22 NCLH 46 21.53 18.43 Norwegian Cruise Line Holdings
23 BX 45 154.30 146.74 Blackstone Inc.
24 DOCU 45 70.60 68.86 DocuSign, Inc.
25 HD 44 377.44 354.03 Home Depot, Inc. (The)
26 LYV 44 147.11 128.54 Live Nation Entertainment, Inc.
27 NWSA 44 26.81 25.40 News Corporation
28 OXY 43 42.74 41.98 Occidental Petroleum Corporatio
29 SPOT 42 654.08 576.79 Spotify Technology S.A.
30 BEKE 40 17.72 16.73 KE Holdings Inc
31 GPC 40 131.16 128.95 Genuine Parts Company
32 LI 40 21.57 18.10 Li Auto Inc.
33 MSTR πŸ“ˆ 40 265.15 181.33 Strategy Inc
34 PTON πŸš€ πŸ“ˆ 40 7.49 6.45 Peloton Interactive, Inc.
35 VG πŸš€ πŸ“ˆ 40 9.78 6.63 Venture Global, Inc.
36 DJT πŸš€ πŸ“ˆ 38 14.53 11.19 Trump Media & Technology Group
37 GME πŸš€ πŸ“ˆ 38 23.10 22.81 GameStop Corporation
38 MOS 38 28.98 24.38 Mosaic Company (The)
39 BITX πŸ“ˆ 37 46.44 31.47 2x Bitcoin Strategy ETF
40 DOCS 37 62.74 50.56 Doximity, Inc.
41 FIG πŸš€ 37 49.21 36.18 Figma, Inc.
42 RBRK πŸš€ πŸ“ˆ 37 75.99 69.40 Rubrik, Inc.
43 CHWY 36 35.82 33.47 Chewy, Inc.
44 MO 36 61.78 58.82 Altria Group, Inc.
45 SE πŸš€ 35 160.90 137.83 Sea Limited
46 LCID 33 18.41 12.88 Lucid Group, Inc.
47 SQ 32 75.94 61.00 Block, Inc.
48 QUBT πŸš€ πŸ“ˆ 31 15.97 11.00 Quantum Computing Inc.
49 HIMS πŸ“ˆ 30 47.09 36.31 Hims & Hers Health, Inc.
50 PSKY πŸš€ 30 16.76 15.82 Paramount Skydance Corporation
51 AMC πŸš€ πŸ“ˆ 29 2.63 2.30 AMC Entertainment Holdings, Inc
52 BLSH 29 52.62 43.06 Bullish
53 CAVA 29 56.54 52.73 CAVA Group, Inc.
54 ENPH 29 33.02 29.12 Enphase Energy, Inc.
55 EVGO πŸš€ πŸ“ˆ 29 3.94 3.12 EVgo Inc.
56 MCHP 29 60.44 56.71 Microchip Technology Incorporat
57 MP πŸ“ˆ 29 67.46 60.84 MP Materials Corp.
58 NFLX 29 114.27 109.35 Netflix, Inc.
59 STM 28 25.85 24.09 STMicroelectronics N.V.
60 CF 27 84.81 78.97 CF Industries Holdings, Inc.
61 VST πŸ“ˆ 26 190.95 172.55 Vistra Corp.
62 CCI 25 93.61 88.28 Crown Castle Inc.
63 CDNS 25 330.60 317.94 Cadence Design Systems, Inc.
64 CMG 25 36.64 34.14 Chipotle Mexican Grill, Inc.
65 DRN 25 9.22 8.78 Direxion Daily Real Estate Bull
66 GPN 25 81.14 78.69 Global Payments Inc.
67 IP 25 42.55 37.85 International Paper Company
68 KIM 25 21.10 20.30 Kimco Realty Corporation (HC)
69 OMC 25 75.85 72.47 Omnicom Group Inc.
70 PINS 25 30.29 26.89 Pinterest, Inc.
71 ADBE 24 338.69 322.81 Adobe Inc.
72 AI πŸš€ 24 16.66 14.37 C3.ai, Inc.
73 BA 24 205.65 205.38 Boeing Company (The)
74 BMNR πŸ“ˆ 24 45.20 31.91 BitMine Immersion Technologies,
75 CRCL πŸš€ πŸ“ˆ 24 114.48 77.44 Circle Internet Group, Inc.
76 ORCL πŸš€ 24 260.10 201.10 Oracle Corporation
77 TTD 24 47.27 39.95 The Trade Desk, Inc.
78 XYZ 24 71.66 60.11 Block, Inc.
79 DASH 23 241.01 216.98 DoorDash, Inc.
80 EBAY 23 88.19 82.91 eBay Inc.
81 HON 23 202.38 193.15 Honeywell International Inc.
82 JD 23 32.49 30.05 JD.com, Inc.
83 META 23 681.17 647.10 Meta Platforms, Inc.
84 RBLX 23 117.05 93.70 Roblox Corporation
85 CDE πŸ“ˆ 22 17.52 16.55 Coeur Mining, Inc.
86 SIRI 22 21.76 20.84 SiriusXM Holdings Inc.
87 SO 22 93.64 89.04 Southern Company (The)
88 V 22 339.38 329.62 Visa Inc.
89 COIN πŸ“ˆ 21 318.59 263.26 Coinbase Global, Inc.
90 CONL πŸš€ πŸ“ˆ 21 32.62 20.36 GraniteShares 2x Long COIN Dail
91 IONQ πŸš€ πŸ“ˆ 21 60.11 46.93 IonQ, Inc.
92 JHX πŸš€ 21 19.79 19.44 James Hardie Industries plc.
93 MARA πŸš€ 21 16.68 11.91 MARA Holdings, Inc.
94 MSFU 21 50.02 45.68 Direxion Daily MSFT Bull 2X Sha
95 PYPL 21 67.04 62.90 PayPal Holdings, Inc.
96 RCAT πŸš€ πŸ“ˆ 21 10.27 6.96 Red Cat Holdings, Inc.
97 ABNB 20 121.73 118.50 Airbnb, Inc.
98 ACHR πŸš€ πŸ“ˆ 20 9.94 7.65 Archer Aviation Inc.
99 CRWV πŸš€ πŸ“ˆ 20 113.55 76.03 CoreWeave, Inc.
100 EH 20 16.96 13.82 EHang Holdings Limited
101 ENTG 20 87.22 79.82 Entegris, Inc.
102 HPE 20 23.43 21.92 Hewlett Packard Enterprise Comp
103 LUNR πŸš€ πŸ“ˆ 20 10.78 9.42 Intuitive Machines, Inc.
104 OKTA πŸš€ 20 87.29 81.87 Okta, Inc.
105 SERV πŸš€ πŸ“ˆ 20 12.30 9.98 Serve Robotics Inc.
106 SMCI πŸš€ πŸ“ˆ 20 45.50 32.92 Super Micro Computer, Inc.
107 SMR πŸ“ˆ 20 34.12 18.91 NuScale Power Corporation
108 SOUN πŸš€ πŸ“ˆ 20 15.87 11.22 SoundHound AI, Inc.
109 SWKS 20 72.43 68.24 Skyworks Solutions, Inc.
110 TEM πŸ“ˆ 20 82.36 73.97 Tempus AI, Inc.
111 UBER 20 93.44 87.57 Uber Technologies, Inc.
112 WDAY 20 232.60 213.06 Workday, Inc.
113 YMM 20 12.40 11.30 Full Truck Alliance Co. Ltd.
114 ANET 19 141.67 127.22 Arista Networks, Inc.
115 COST 19 922.23 922.03 Costco Wholesale Corporation
116 CPNG 19 30.43 26.71 Coupang, Inc.
117 DT 19 47.72 44.90 Dynatrace, Inc.
118 KTOS πŸ“ˆ 19 84.54 70.96 Kratos Defense & Security Solut
119 MSFT 19 509.48 490.00 Microsoft Corporation
120 TEAM 19 155.96 153.91 Atlassian Corporation
121 APTV 18 82.11 77.48 Aptiv PLC
122 CELH πŸš€ 18 53.43 40.83 Celsius Holdings, Inc.
123 CRM 18 243.27 234.71 Salesforce, Inc.
124 FFTY 18 37.57 34.78 Innovator IBD 50 ETF
125 OKLO πŸš€ πŸ“ˆ 18 122.25 91.84 Oklo Inc.
126 RIOT πŸ“ˆ 18 18.36 15.22 Riot Platforms, Inc.
127 RKLB πŸ“ˆ 18 54.38 41.90 Rocket Lab Corporation
128 ARM πŸš€ πŸ“ˆ 17 153.51 136.48 Arm Holdings plc
129 NIO πŸš€ πŸ“ˆ 17 6.75 5.03 NIO Inc.
130 BABA 16 168.37 161.13 Alibaba Group Holding Limited
131 BTDR πŸš€ πŸ“ˆ 16 18.18 12.50 Bitdeer Technologies Group
132 CLSK πŸ“ˆ 16 15.85 13.71 CleanSpark, Inc.
133 DELL 16 143.70 135.95 Dell Technologies Inc.
134 RGTI πŸš€ πŸ“ˆ 16 35.41 23.88 Rigetti Computing, Inc.
135 CORZ πŸ“ˆ 15 18.03 15.82 Core Scientific, Inc.
136 GRAB 15 5.77 5.26 Grab Holdings Limited
137 NBIS πŸš€ πŸ“ˆ 15 109.96 96.45 Nebius Group N.V.
138 NTNX 15 67.43 46.57 Nutanix, Inc.
139 ROBN πŸš€ πŸ“ˆ 15 89.00 73.33 T-Rex 2X Long HOOD Daily Target
140 TIGR πŸš€ πŸ“ˆ 15 9.83 8.80 UP Fintech Holding Limited
141 APLD πŸš€ πŸ“ˆ 14 28.73 28.05 Applied Digital Corporation
142 QBTS πŸš€ πŸ“ˆ 14 29.73 22.50 D-Wave Quantum Inc.
143 TSLL πŸš€ πŸ“ˆ 14 19.56 18.41 Direxion Daily TSLA Bull 2X Sha
144 AFRM 13 72.57 67.02 Affirm Holdings, Inc.
145 ASTS πŸ“ˆ 13 67.94 56.89 AST SpaceMobile, Inc.
146 BB πŸš€ πŸ“ˆ 13 4.53 4.06 BlackBerry Limited
147 BBAI πŸš€ πŸ“ˆ 13 6.75 5.79 BigBear.ai, Inc.
148 BIDU 13 125.05 118.99 Baidu, Inc.
149 DIS 13 110.29 104.83 Walt Disney Company (The)
150 FLEX 13 60.14 57.42 Flex Ltd.
151 GLW 13 84.48 83.71 Corning Incorporated
152 HOOD πŸ“ˆ 13 132.62 125.95 Robinhood Markets, Inc.
153 IBKR 13 67.70 63.59 Interactive Brokers Group, Inc.
154 INVH 13 28.39 27.90 Invitation Homes Inc.
155 IOT πŸš€ 13 38.22 37.98 Samsara Inc.
156 IREN πŸš€ πŸ“ˆ 13 55.03 41.12 IREN LIMITED
157 JOBY πŸ“ˆ 13 15.81 13.83 Joby Aviation, Inc.
158 NET 13 216.33 201.26 Cloudflare, Inc.
159 PANW 13 206.68 189.88 Palo Alto Networks, Inc.
160 PLTR πŸš€ πŸ“ˆ 13 179.34 170.69 Palantir Technologies Inc.
161 PLTU πŸš€ πŸ“ˆ 13 95.93 82.73 Direxion Daily PLTR Bull 2X Sha
162 QS πŸš€ πŸ“ˆ 13 14.53 12.17 QuantumScape Corporation
163 SEDG πŸš€ πŸ“ˆ 13 37.12 32.66 SolarEdge Technologies, Inc.
164 TOST 13 36.31 33.83 Toast, Inc.
165 TQQQ 13 98.18 55.30 ProShares UltraPro QQQ
166 TSLA πŸ“ˆ 13 433.93 429.24 Tesla, Inc.
167 YINN πŸ“ˆ 13 49.46 45.92 Direxion Daily FTSE China Bull
168 FUTU πŸ“ˆ 12 173.70 169.62 Futu Holdings Limited
169 PDD 12 129.40 118.90 PDD Holdings Inc.
170 TAL πŸš€ 12 11.42 11.17 TAL Education Group
171 TCOM 12 72.01 70.19 Trip.com Group Limited
172 ZS 12 302.46 241.68 Zscaler, Inc.
173 EQNR 11 23.99 22.79 Equinor ASA
174 NVDL πŸš€ πŸ“ˆ 11 92.30 84.55 GraniteShares 2x Long NVDA Dail
175 ROKU 11 99.11 98.26 Roku, Inc.
176 SCHW 11 93.75 92.07 Charles Schwab Corporation (The
177 XPEV πŸš€ πŸ“ˆ 11 22.62 19.66 XPeng Inc.
178 FIGR πŸš€ 9 39.52 35.27 Figure Technology Solutions, In
179 KLAR 9 36.55 30.02 Klarna Group plc
180 SJM 9 105.46 101.00 The J.M. Smucker Company
181 SNAP 9 8.01 7.62 Snap Inc.
182 AMD 8 221.15 215.24 Advanced Micro Devices, Inc.
183 AMDL πŸš€ πŸ“ˆ 8 18.15 15.99 GraniteShares 2x Long AMD Daily
184 NVDA 8 186.85 181.46 NVIDIA Corporation
185 DDOG πŸš€ 7 161.37 156.48 Datadog, Inc.
186 CPB 6 30.93 29.89 The Campbell's Company
187 CCJ 3 88.93 88.23 Cameco Corporation
188 AES 2 14.06 13.96 The AES Corporation
189 BBY 2 77.95 74.89 Best Buy Co., Inc.
190 BE πŸš€ πŸ“ˆ 2 105.01 105.00 Bloom Energy Corporation
191 EOSE πŸš€ πŸ“ˆ 2 14.31 12.78 Eos Energy Enterprises, Inc.
192 FAS 2 165.65 163.25 Direxion Financial Bull 3X Shar
193 MCD 2 303.57 300.72 McDonald's Corporation
194 NRG 2 167.06 164.08 NRG Energy, Inc.
195 NXT 2 89.20 86.60 Nextpower Inc.
196 RTX 2 170.30 168.80 RTX Corporation
197 RUN πŸš€ πŸ“ˆ 2 19.17 18.18 Sunrun Inc.
198 SHOP πŸš€ 2 157.27 156.83 Shopify Inc.
199 SONY 2 28.86 28.57 Sony Group Corporation
200 TLT 2 89.99 88.81 iShares 20+ Year Treasury Bond
201 TMF 2 41.23 39.86 Direxion Daily 20-Yr Treasury B
202 UTSL 2 46.92 43.89 Direxion Daily Utilities Bull 3
203 VZ 2 40.91 40.61 Verizon Communications Inc.
204 WRB 2 75.61 72.80 W.R. Berkley Corporation
205 WTRG 2 39.45 38.85 Essential Utilities, Inc.
206 XEL 2 80.38 79.04 Xcel Energy Inc.
207 Z 2 73.62 72.09 Zillow Group, Inc.
208 ZBH 2 96.62 94.14 Zimmer Biomet Holdings, Inc.
209 ADM 1 60.36 60.31 Archer-Daniels-Midland Company
210 BALL 1 48.54 48.41 Ball Corporation
211 D 1 60.79 60.35 Dominion Energy, Inc.
212 ET 1 16.79 16.59 Energy Transfer LP
213 HWM 1 197.85 196.26 Howmet Aerospace Inc.
214 KHC 1 25.22 24.96 The Kraft Heinz Company
215 ORLY 1 100.17 99.84 O'Reilly Automotive, Inc.
216 PM 1 155.53 154.62 Philip Morris International Inc
217 SRE 1 91.67 90.95 DBA Sempra
218 TNA 1 45.17 45.13 Direxion Small Cap Bull 3X Shar
219 TPR 1 110.32 109.26 Tapestry, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.