Tuesday December 30, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $BBWI $CSGP $TMUS $BLDR $TSCO $TME $AUR $T $HD $SPOT $LI $MSTR $PTON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 122 74.62 67.28 Fiserv, Inc.
2 BBWI 81 21.14 20.19 Bath & Body Works, Inc.
3 CSGP 80 68.91 67.86 CoStar Group, Inc.
4 TMUS 79 208.00 203.80 T-Mobile US, Inc.
5 BLDR 73 109.04 103.19 Builders FirstSource, Inc.
6 TSCO 70 53.63 50.36 Tractor Supply Company
7 TME 69 19.66 17.66 Tencent Music Entertainment Gro
8 AUR 📈 68 4.39 3.88 Aurora Innovation, Inc.
9 T 68 25.06 24.81 AT&T Inc.
10 HD 63 361.25 346.35 Home Depot, Inc. (The)
11 SPOT 61 611.24 576.68 Spotify Technology S.A.
12 LI 59 18.83 17.27 Li Auto Inc.
13 MSTR 📈 59 208.19 155.61 Strategy Inc
14 PTON 🚀 📈 59 6.87 6.23 Peloton Interactive, Inc.
15 VG 🚀 📈 59 7.54 7.01 Venture Global, Inc.
16 MOS 57 25.55 24.15 Mosaic Company (The)
17 BITX 📈 56 36.24 28.00 2x Bitcoin Strategy ETF
18 DOCS 56 52.78 44.58 Doximity, Inc.
19 FIG 🚀 56 41.56 37.63 Figma, Inc.
20 MO 55 59.09 57.77 Altria Group, Inc.
21 SE 🚀 54 140.18 128.35 Sea Limited
22 LCID 52 14.45 10.90 Lucid Group, Inc.
23 QUBX 📈 52 39.57 22.48 Tradr 2X Long QUBT Daily ETF
24 QUBT 🚀 📈 50 12.60 10.40 Quantum Computing Inc.
25 HIMS 📈 49 39.57 33.04 Hims & Hers Health, Inc.
26 PSKY 🚀 49 15.05 13.51 Paramount Skydance Corporation
27 AMC 🚀 📈 48 2.27 1.61 AMC Entertainment Holdings, Inc
28 BLSH 48 45.30 39.32 Bullish
29 EVGO 🚀 📈 48 3.38 2.91 EVgo Inc.
30 MP 📈 48 59.60 50.44 MP Materials Corp.
31 NFLX 48 105.07 93.78 Netflix, Inc.
32 CF 46 80.77 76.93 CF Industries Holdings, Inc.
33 VST 📈 45 176.78 162.62 Vistra Corp.
34 CCI 44 90.88 89.10 Crown Castle Inc.
35 CRCG 🚀 44 4.34 2.64 Leverage Shares 2X Long CRCL Da
36 DRN 44 8.89 8.74 Direxion Daily Real Estate Bull
37 IONL 📈 44 50.22 33.72 GraniteShares 2x Long IONQ Dail
38 IP 44 39.78 39.73 International Paper Company
39 KIM 44 20.61 20.36 Kimco Realty Corporation (HC)
40 PINS 44 27.99 26.03 Pinterest, Inc.
41 AI 🚀 43 15.29 13.82 C3.ai, Inc.
42 BMNR 📈 43 36.86 27.72 BitMine Immersion Technologies,
43 CRCL 🚀 📈 43 94.36 79.89 Circle Internet Group, Inc.
44 ORCL 🚀 43 224.20 197.21 Oracle Corporation
45 TTD 43 42.54 38.12 The Trade Desk, Inc.
46 XYZ 43 67.04 65.54 Block, Inc.
47 JD 42 30.57 28.71 JD.com, Inc.
48 RBLX 42 100.52 81.81 Roblox Corporation
49 SO 41 89.92 87.57 Southern Company (The)
50 ARCX 📈 40 53.94 36.16 Tradr 2X Long ACHR Daily ETF
51 COIN 📈 40 283.04 231.60 Coinbase Global, Inc. - 3
52 CONL 🚀 📈 40 24.70 15.40 GraniteShares 2x Long COIN Dail
53 CWVX 🚀 📈 40 45.23 23.32 Tradr 2X Long CRWV Daily ETF
54 IONQ 🚀 📈 40 51.89 45.31 IonQ, Inc.
55 MARA 40 13.48 9.33 MARA Holdings, Inc.
56 MSFU 40 46.54 42.17 Direxion Daily MSFT Bull 2X Sha
57 OKLL 📈 40 43.22 16.76 Defiance Daily Target 2x Long O
58 PYPL 40 63.70 59.10 PayPal Holdings, Inc.
59 SOUX 📈 40 27.03 11.05 Defiance Daily Target 2X Long S
60 ACHR 🚀 📈 39 8.76 7.55 Archer Aviation Inc.
61 CRWV 🚀 📈 39 92.60 73.90 CoreWeave, Inc.
62 EH 39 15.16 13.53 EHang Holdings Limited
63 QBTX 🚀 📈 39 48.68 33.24 Tradr 2X Long QBTS Daily ETF
64 SMCI 🚀 📈 39 38.04 29.65 Super Micro Computer, Inc.
65 SMR 📈 39 25.29 14.31 NuScale Power Corporation
66 SOUN 🚀 📈 39 13.33 10.04 SoundHound AI, Inc.
67 SWKS 39 68.77 64.46 Skyworks Solutions, Inc.
68 TEM 📈 39 74.77 60.39 Tempus AI, Inc.
69 UBER 39 88.74 82.12 Uber Technologies, Inc.
70 WDAY 39 225.49 216.93 Workday, Inc.
71 YMM 39 11.80 10.93 Full Truck Alliance Co. Ltd.
72 ANET 38 135.14 132.44 Arista Networks, Inc.
73 CPNG 🚀 38 27.63 24.13 Coupang, Inc.
74 DT 38 46.20 44.10 Dynatrace, Inc.
75 MSFT 38 497.17 487.48 Microsoft Corporation
76 APTV 37 79.29 76.90 Aptiv PLC
77 CELH 🚀 37 47.60 46.14 Celsius Holdings, Inc.
78 FFTY 37 36.34 35.61 Innovator IBD 50 ETF
79 OKLO 🚀 📈 37 103.17 71.62 Oklo Inc.
80 RGTU 📈 37 36.92 15.39 Tradr 2X Long RGTI Daily ETF
81 RIOT 📈 37 16.21 12.70 Riot Platforms, Inc.
82 ARM 🚀 36 141.71 110.86 Arm Holdings plc
83 NIO 🚀 📈 36 5.90 5.50 NIO Inc.
84 BABA 35 160.12 147.36 Alibaba Group Holding Limited
85 BTDR 🚀 📈 35 14.98 10.85 Bitdeer Technologies Group
86 CLSK 📈 35 14.10 10.42 CleanSpark, Inc.
87 DELL 35 138.55 127.92 Dell Technologies Inc.
88 RGTI 🚀 📈 35 29.55 22.41 Rigetti Computing, Inc.
89 CORZ 📈 34 17.23 14.61 Core Scientific, Inc.
90 GRAB 34 5.41 5.07 Grab Holdings Limited
91 NBIS 🚀 📈 34 98.54 85.17 Nebius Group N.V.
92 NTNX 34 58.77 51.96 Nutanix, Inc.
93 ROBN 🚀 📈 34 77.57 56.78 T-Rex 2X Long HOOD Daily Target
94 BAIG 🚀 📈 32 14.03 8.99 Leverage Shares 2X Long BBAI Da
95 BB 🚀 📈 32 4.35 3.79 BlackBerry Limited
96 IBKR 32 66.26 65.00 Interactive Brokers Group, Inc.
97 IREN 🚀 📈 32 49.84 38.30 IREN LIMITED
98 JOBY 📈 32 14.87 13.22 Joby Aviation, Inc.
99 NET 32 210.20 199.62 Cloudflare, Inc.
100 PANW 32 199.97 186.85 Palo Alto Networks, Inc.
101 PLTU 🚀 📈 32 90.72 76.14 Direxion Daily PLTR Bull 2X Sha
102 QS 🚀 📈 32 13.37 10.38 QuantumScape Corporation
103 SEDG 🚀 📈 32 34.32 29.02 SolarEdge Technologies, Inc.
104 SQ 32 75.94 61.00 Block, Inc.
105 TQQQ 32 79.47 54.10 ProShares UltraPro QQQ
106 YINN 📈 32 46.61 43.90 Direxion Daily FTSE China Bull
107 FUTU 📈 31 173.20 165.27 Futu Holdings Limited
108 PDD 31 122.67 113.83 PDD Holdings Inc.
109 ZS 31 277.36 227.42 Zscaler, Inc.
110 NEBX 30 44.23 29.25 Tradr 2X Long NBIS Daily ETF
111 XPEV 🚀 📈 30 21.51 21.28 XPeng Inc.
112 KLAR 28 33.15 29.05 Klarna Group plc
113 SJM 28 102.92 98.42 The J.M. Smucker Company
114 AMD 27 228.45 215.34 Advanced Micro Devices, Inc.
115 AMDL 🚀 📈 27 18.50 15.71 GraniteShares 2x Long AMD Daily
116 DDOG 🚀 26 158.67 137.48 Datadog, Inc.
117 CPB 25 29.92 28.06 The Campbell's Company
118 BBY 21 76.41 67.83 Best Buy Co., Inc.
119 SONY 21 27.87 25.72 Sony Group Corporation
120 TLT 21 89.31 87.86 iShares 20+ Year Treasury Bond
121 TMF 21 40.33 38.21 Direxion Daily 20-Yr Treasury B
122 UTSL 21 44.66 41.34 Direxion Daily Utilities Bull 3
123 WRB 21 73.00 70.80 W.R. Berkley Corporation
124 WTRG 21 39.03 38.45 Essential Utilities, Inc.
125 XEL 21 78.43 74.19 Xcel Energy Inc.
126 ZBH 21 93.93 90.79 Zimmer Biomet Holdings, Inc.
127 D 20 60.07 59.06 Dominion Energy, Inc.
128 KHC 20 24.74 24.43 The Kraft Heinz Company
129 ORLY 20 96.55 91.47 O'Reilly Automotive, Inc.
130 SRE 20 91.01 89.09 DBA Sempra
131 KR 19 64.91 62.68 Kroger Company (The)
132 LYB 🚀 19 44.74 43.66 LyondellBasell Industries NV
133 PSTG 🚀 19 82.06 67.79 Pure Storage, Inc.
134 AMZU 18 36.88 35.48 Direxion Daily AMZN Bull 2X Sha
135 COST 18 901.43 865.65 Costco Wholesale Corporation
136 SNOW 18 245.32 222.05 Snowflake Inc.
137 SYM 🚀 📈 18 65.72 60.27 Symbotic Inc.
138 LEN 17 120.45 103.89 Lennar Corporation
139 NEE 17 82.86 80.53 NextEra Energy, Inc.
140 NNOX 🚀 📈 17 3.49 2.83 NANO-X IMAGING LTD
141 SOFI 📈 17 28.14 26.56 SoFi Technologies, Inc.
142 ET 15 16.64 16.54 Energy Transfer LP
143 FERG 15 240.45 225.57 Ferguson Enterprises Inc.
144 APLX 14 82.18 49.09 Tradr 2X Long APLD Daily ETF
145 BE 🚀 📈 14 107.36 87.26 Bloom Energy Corporation
146 FRMI 🚀 14 17.37 8.09 Fermi Inc.
147 PBR 14 12.26 11.86 Petroleo Brasileiro S.A. Petrob
148 XP 14 17.88 16.54 XP Inc.
149 BKR 13 47.62 46.09 Baker Hughes Company
150 CHWY 13 33.81 32.85 Chewy, Inc.
151 CRDO 📈 13 156.90 144.92 Credo Technology Group Holding
152 HOOD 📈 13 127.48 115.45 Robinhood Markets, Inc.
153 APLD 🚀 📈 12 28.33 24.08 Applied Digital Corporation
154 AVGO 12 361.77 349.85 Broadcom Inc.
155 BBAI 🚀 📈 12 6.26 5.50 BigBear.ai, Inc.
156 BEKE 12 16.88 15.84 KE Holdings Inc
157 BG 12 94.01 89.68 Bunge Limited
158 BP 12 35.40 34.75 BP p.l.c.
159 CDNS 12 323.36 315.60 Cadence Design Systems, Inc.
160 CRWD 12 513.76 475.63 CrowdStrike Holdings, Inc.
161 EOG 12 106.90 105.66 EOG Resources, Inc.
162 EOSE 🚀 📈 12 14.35 11.35 Eos Energy Enterprises, Inc.
163 INTC 🚀 12 38.01 37.30 Intel Corporation
164 NAIL 🚀 12 57.57 51.16 Direxion Daily Homebuilders & S
165 NRG 12 165.34 160.43 NRG Energy, Inc.
166 NVT 12 105.21 103.01 nVent Electric plc
167 NXT 12 92.82 87.04 Nextpower Inc.
168 SERV 🚀 📈 12 11.30 10.10 Serve Robotics Inc.
169 UWMC 12 5.36 4.42 UWM Holdings Corporation
170 VLO 12 171.59 164.86 Valero Energy Corporation
171 VRT 12 175.06 164.34 Vertiv Holdings, LLC
172 AAPU 11 35.80 33.88 Direxion Daily AAPL Bull 2X Sha
173 CLS 🚀 📈 11 313.79 299.40 Celestica, Inc.
174 EXE 11 112.45 112.02 Expand Energy Corporation
175 GUSH 11 23.22 22.32 Direxion Daily S&P Oil & Gas Ex
176 LUMN 🚀 📈 11 8.61 7.82 Lumen Technologies, Inc.
177 NTAP 11 113.01 108.42 NetApp, Inc.
178 TAL 🚀 11 11.48 11.00 TAL Education Group
179 WULF 🚀 📈 11 13.50 11.15 TeraWulf Inc.
180 Z 11 72.40 69.36 Zillow Group, Inc.
181 ADM 10 59.29 58.17 Archer-Daniels-Midland Company
182 CVE 10 17.41 17.04 Cenovus Energy Inc
183 GPC 10 128.12 124.03 Genuine Parts Company
184 IOT 🚀 10 38.86 35.98 Samsara Inc.
185 MMM 10 166.03 161.17 3M Company
186 PBR-A 10 11.62 11.31 Petroleo Brasileiro S.A. Petrob
187 PHM 8 121.46 118.13 PulteGroup, Inc.
188 SIRI 8 21.36 20.22 SiriusXM Holdings Inc.
189 WELL 8 190.66 188.00 Welltower Inc.
190 DHI 7 150.30 145.53 D.R. Horton, Inc.
191 NKE 🚀 7 64.14 61.19 Nike, Inc.
192 GME 🚀 📈 6 21.97 20.50 GameStop Corporation
193 HON 6 197.86 196.36 Honeywell International Inc.
194 GIS 5 47.08 46.67 General Mills, Inc.
195 MRVL 🚀 4 87.51 86.76 Marvell Technology, Inc.
196 OWL 4 15.49 14.99 Blue Owl Capital Inc.
197 QBTS 🚀 📈 4 27.40 26.25 D-Wave Quantum Inc.
198 KTOS 📈 3 78.46 75.98 Kratos Defense & Security Solut
199 RCAT 🚀 📈 3 8.57 7.79 Red Cat Holdings, Inc.
200 FLUT 2 218.97 217.46 Flutter Entertainment plc
201 NVDL 🚀 📈 2 90.10 89.04 GraniteShares 2x Long NVDA Dail
202 WYNN 2 124.27 120.33 Wynn Resorts, Limited
203 DJT 🚀 📈 1 12.86 12.57 Trump Media & Technology Group
204 DOCU 1 69.13 69.08 DocuSign, Inc.
205 FLEX 1 62.45 61.67 Flex Ltd.
206 IBM 1 303.59 302.05 International Business Machines
207 INCY 1 99.43 98.91 Incyte Corporation
208 PLTR 🚀 📈 1 181.29 180.84 Palantir Technologies Inc.
209 TSLL 🚀 📈 1 19.85 19.53 Direxion Daily TSLA Bull 2X Sha
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.