Friday January 16, 2026 Stocks below 50 SMA for longest consecutive days Forty-Eight Days Ago

$CSGP $TMUS $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 92 66.37 65.34 CoStar Group, Inc.
2 TMUS 91 202.87 186.32 T-Mobile US, Inc.
3 TSCO 82 52.66 51.01 Tractor Supply Company
4 TME 81 18.36 16.58 Tencent Music Entertainment Gro
5 T 80 24.79 23.49 AT&T Inc.
6 SPOT πŸš€ 73 584.57 504.50 Spotify Technology S.A.
7 LI 71 17.74 16.19 Li Auto Inc.
8 MSTR πŸ“ˆ 71 180.83 173.71 Strategy Inc
9 DOCS 68 47.17 41.26 Doximity, Inc.
10 FIG πŸš€ 68 37.67 29.57 Figma, Inc.
11 HIMS πŸš€ πŸ“ˆ 61 36.20 31.38 Hims & Hers Health, Inc.
12 PSKY πŸš€ 61 14.17 11.80 Paramount Skydance Corporation
13 AMC πŸš€ πŸ“ˆ 60 2.00 1.61 AMC Entertainment Holdings, Inc
14 BLSH 60 42.02 39.01 Bullish
15 EVGO πŸš€ πŸ“ˆ 60 3.14 3.07 EVgo Inc.
16 NFLX 60 99.70 88.00 Netflix, Inc.
17 AI πŸš€ 55 14.36 13.04 C3.ai, Inc.
18 BMNR πŸ“ˆ 55 32.66 31.16 BitMine Immersion Technologies,
19 ORCL πŸš€ 55 205.96 191.09 Oracle Corporation
20 TTD πŸš€ 55 39.23 35.48 The Trade Desk, Inc.
21 RBLX πŸ“ˆ 54 89.99 87.28 Roblox Corporation
22 COIN πŸ“ˆ 52 260.59 241.15 Coinbase Global, Inc.
23 MARA 52 11.46 11.36 MARA Holdings, Inc.
24 PYPL 52 60.98 56.89 PayPal Holdings, Inc.
25 SMCI πŸš€ πŸ“ˆ 51 32.92 32.64 Super Micro Computer, Inc.
26 SMR πŸ“ˆ 51 20.22 20.19 NuScale Power Corporation
27 SOUN πŸš€ πŸ“ˆ 51 11.74 11.10 SoundHound AI, Inc.
28 SWKS 51 65.10 57.77 Skyworks Solutions, Inc.
29 WDAY 51 217.13 186.86 Workday, Inc.
30 YMM 51 11.25 9.86 Full Truck Alliance Co. Ltd.
31 CPNG πŸš€ 50 25.41 21.13 Coupang, Inc.
32 DT 50 44.27 39.88 Dynatrace, Inc.
33 MSFT 50 484.83 459.86 Microsoft Corporation
34 ARM πŸš€ πŸ“ˆ 48 127.72 105.78 Arm Holdings plc
35 NIO πŸš€ πŸ“ˆ 48 5.36 4.71 NIO Inc.
36 DELL πŸš€ 47 129.97 120.53 Dell Technologies Inc.
37 RGTI πŸš€ πŸ“ˆ 47 25.98 25.62 Rigetti Computing, Inc.
38 GRAB 46 5.17 4.38 Grab Holdings Limited
39 NTNX 46 54.42 45.74 Nutanix, Inc.
40 BB πŸš€ πŸ“ˆ 44 4.15 3.88 BlackBerry Limited
41 NET 44 201.97 184.17 Cloudflare, Inc.
42 PANW 44 192.95 187.66 Palo Alto Networks, Inc.
43 QS πŸš€ πŸ“ˆ 44 12.15 10.55 QuantumScape Corporation
44 ZS 43 252.78 213.98 Zscaler, Inc.
45 KLAR πŸš€ 40 31.32 29.00 Klarna Group plc
46 DDOG πŸš€ 38 151.92 119.02 Datadog, Inc.
47 CPB 37 28.98 26.08 The Campbell's Company
48 BBY 33 73.19 67.76 Best Buy Co., Inc.
49 SONY 33 27.04 24.05 Sony Group Corporation
50 WRB 33 71.96 67.88 W.R. Berkley Corporation
51 XEL 33 76.93 75.61 Xcel Energy Inc.
52 KHC 32 24.42 23.53 The Kraft Heinz Company
53 SQ 32 75.94 61.00 Block, Inc.
54 KR 31 63.69 63.19 Kroger Company (The)
55 PSTG πŸš€ 31 76.13 72.90 Everpure, Inc.
56 SNOW 30 235.08 210.38 Snowflake Inc.
57 NNOX πŸš€ 29 3.29 3.15 NANO-X IMAGING LTD
58 FRMI πŸš€ 26 13.59 10.13 Fermi Inc.
59 XP 26 17.71 17.40 XP Inc.
60 HOOD πŸ“ˆ 25 121.94 108.74 Robinhood Markets, Inc.
61 AVGO 24 358.39 351.71 Broadcom Inc.
62 CRWD 24 497.93 453.88 CrowdStrike Holdings, Inc.
63 EXE 23 112.38 99.88 Expand Energy Corporation
64 NTAP 23 110.53 103.84 NetApp, Inc.
65 Z 23 70.64 68.53 Zillow Group, Inc.
66 IOT πŸš€ 22 37.72 34.89 Samsara Inc.
67 WELL 20 192.53 191.38 Welltower Inc.
68 GME πŸš€ πŸ“ˆ 18 21.50 21.10 GameStop Corporation
69 GIS 17 46.36 44.51 General Mills, Inc.
70 WYNN 14 123.29 114.33 Wynn Resorts, Limited
71 AAPL 12 271.51 255.53 Apple Inc.
72 AR 11 34.25 32.35 Antero Resources Corporation
73 PGR 11 221.98 202.37 Progressive Corporation (The)
74 CSCO 10 76.31 75.19 Cisco Systems, Inc.
75 LVS 10 65.05 58.95 Las Vegas Sands Corp.
76 NRG 10 161.58 152.05 NRG Energy, Inc.
77 AIG 9 79.27 72.93 American International Group, I
78 CTRA 9 26.06 25.71 Coterra Energy Inc.
79 SOFI πŸ“ˆ 9 27.58 26.13 SoFi Technologies, Inc.
80 YPF πŸ“ˆ 9 35.93 34.31 YPF Sociedad Anonima
81 FSLR 8 259.54 243.73 First Solar, Inc.
82 HPE 8 23.01 21.44 Hewlett Packard Enterprise Comp
83 MRVL 8 86.84 80.46 Marvell Technology, Inc.
84 ERIC πŸš€ 7 9.59 9.42 Ericsson
85 PLTR πŸ“ˆ 7 178.20 170.96 Palantir Technologies Inc.
86 RBRK πŸš€ πŸ“ˆ 7 74.59 67.10 Rubrik, Inc.
87 SE πŸš€ 7 133.80 121.42 Sea Limited
88 TEAM 7 153.95 118.55 Atlassian Corporation
89 ADBE 6 334.13 296.12 Adobe Inc.
90 CART 6 42.45 39.41 Maplebear Inc.
91 DASH 6 216.18 205.32 DoorDash, Inc.
92 PDD 6 118.16 106.76 PDD Holdings Inc.
93 UBER 6 86.17 84.85 Uber Technologies, Inc.
94 VZ 6 40.47 38.91 Verizon Communications Inc.
95 AXP 5 368.23 364.79 American Express Company
96 DOCU 5 67.65 56.71 DocuSign, Inc.
97 FLUT 5 211.65 188.46 Flutter Entertainment plc
98 QCOM 5 172.37 159.42 QUALCOMM Incorporated
99 SIRI 5 21.18 20.45 SiriusXM Holdings Inc.
100 STLA 5 10.85 9.60 Stellantis N.V.
101 ZBH 5 91.32 87.31 Zimmer Biomet Holdings, Inc.
102 CRM 4 248.88 227.11 Salesforce, Inc.
103 GPN πŸš€ 4 77.61 73.80 Global Payments Inc.
104 ISRG πŸš€ 4 565.06 535.00 Intuitive Surgical, Inc.
105 JPM 4 314.99 312.47 JP Morgan Chase & Co.
106 META 4 639.36 620.25 Meta Platforms, Inc.
107 ORLY 4 95.58 94.70 O'Reilly Automotive, Inc.
108 RUN πŸš€ πŸ“ˆ 4 18.63 18.23 Sunrun Inc.
109 TWLO 4 131.36 119.07 Twilio Inc.
110 V 4 338.91 328.30 Visa Inc.
111 XPEV πŸš€ πŸ“ˆ 4 21.04 20.65 XPeng Inc.
112 ZM 4 85.20 80.96 Zoom Communications, Inc.
113 APP πŸ“ˆ 3 636.86 568.76 Applovin Corporation
114 BAC 3 54.08 52.97 Bank of America Corporation
115 M πŸš€ 3 21.94 21.74 Macy's Inc
116 RIVN πŸš€ πŸ“ˆ 3 17.83 16.67 Rivian Automotive, Inc.
117 SHOP πŸš€ 3 159.68 155.81 Shopify Inc.
118 SNAP 3 7.95 7.53 Snap Inc.
119 TCOM 3 71.63 61.77 Trip.com Group Limited
120 TIGR πŸš€ πŸ“ˆ 3 9.35 9.10 UP Fintech Holding Limited
121 TSLA πŸ“ˆ 3 443.07 437.50 Tesla, Inc.
122 WFC 3 89.88 88.38 Wells Fargo & Company
123 BP 2 35.49 35.38 BP p.l.c.
124 CRCL πŸš€ πŸ“ˆ 2 83.09 78.61 Circle Internet Group, Inc.
125 CRDO πŸ“ˆ 2 153.71 150.97 Credo Technology Group Holding
126 JD 2 29.67 28.90 JD.com, Inc.
127 AEG 1 7.68 7.65 Aegon Ltd. New York Registry Sh
128 APTV 1 78.99 78.61 Aptiv PLC
129 CDNS 1 318.39 317.45 Cadence Design Systems, Inc.
130 CMCSA 1 28.03 27.82 Comcast Corporation
131 DKNG 1 33.13 32.62 DraftKings Inc.
132 EOG 1 106.90 105.32 EOG Resources, Inc.
133 FUTU πŸ“ˆ 1 172.27 171.80 Futu Holdings Limited
134 KDP 1 27.80 27.41 Keurig Dr Pepper Inc.
135 MCD 1 308.26 307.43 McDonald's Corporation
136 NU 1 16.62 16.60 Nu Holdings Ltd.
137 ONON 1 45.07 45.05 On Holding AG
138 PINS πŸš€ 1 26.42 25.91 Pinterest, Inc.
139 PTON πŸ“ˆ 1 6.64 6.33 Peloton Interactive, Inc.
140 ROKU 1 104.30 103.66 Roku, Inc.
141 TAL 1 11.27 11.05 TAL Education Group
142 TOST 1 35.49 33.76 Toast, Inc.
143 U πŸš€ 1 43.52 40.95 Unity Software Inc.
144 VST πŸ“ˆ 1 170.48 166.60 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans