Monday February 2, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Eight Days Ago

$TMUS $TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 101 198.39 194.99 T-Mobile US, Inc.
2 TME 91 17.65 16.55 Tencent Music Entertainment Gro
3 SPOT πŸš€ 83 559.52 508.58 Spotify Technology S.A.
4 MSTR πŸ“ˆ 81 167.27 139.63 Strategy Inc
5 DOCS 78 44.42 37.29 Doximity, Inc.
6 FIG πŸš€ 78 34.80 24.00 Figma, Inc.
7 HIMS πŸš€ πŸ“ˆ 71 34.21 26.44 Hims & Hers Health, Inc.
8 PSKY πŸš€ 71 13.36 11.18 Paramount Skydance Corporation
9 AMC πŸš€ πŸ“ˆ 70 1.83 1.40 AMC Entertainment Holdings, Inc
10 BLSH 70 40.35 28.77 Bullish
11 NFLX 70 94.21 82.76 Netflix, Inc.
12 AI πŸš€ 65 13.86 10.92 C3.ai, Inc.
13 BMNR πŸ“ˆ 65 30.71 22.80 BitMine Immersion Technologies,
14 ORCL πŸš€ 65 194.26 160.06 Oracle Corporation
15 TTD πŸš€ 65 37.20 29.75 The Trade Desk, Inc.
16 RBLX πŸ“ˆ 64 84.03 67.48 Roblox Corporation
17 COIN πŸ“ˆ 62 243.94 187.86 Coinbase Global, Inc.
18 MARA 62 10.64 9.12 MARA Holdings, Inc.
19 PYPL 62 58.92 52.33 PayPal Holdings, Inc.
20 SOUN πŸš€ πŸ“ˆ 61 11.05 8.42 SoundHound AI, Inc.
21 SWKS 61 63.04 56.83 Skyworks Solutions, Inc.
22 WDAY 61 208.50 173.38 Workday, Inc.
23 YMM 61 10.80 10.14 Full Truck Alliance Co. Ltd.
24 CPNG πŸš€ 60 23.69 20.04 Coupang, Inc.
25 DT 60 42.88 38.05 Dynatrace, Inc.
26 ARM πŸš€ πŸ“ˆ 58 120.44 106.93 Arm Holdings plc
27 NIO πŸš€ πŸ“ˆ 58 4.98 4.52 NIO Inc.
28 DELL πŸš€ 57 125.44 119.16 Dell Technologies Inc.
29 RGTI πŸš€ πŸ“ˆ 57 24.38 17.71 Rigetti Computing, Inc.
30 GRAB 56 4.95 4.41 Grab Holdings Limited
31 NTNX 56 49.18 40.10 Nutanix, Inc.
32 BB πŸš€ πŸ“ˆ 54 4.00 3.56 BlackBerry Limited
33 PANW 54 187.20 175.42 Palo Alto Networks, Inc.
34 QS πŸš€ πŸ“ˆ 54 11.16 8.68 QuantumScape Corporation
35 ZS 53 231.72 200.61 Zscaler, Inc.
36 KLAR πŸš€ 50 29.43 22.92 Klarna Group plc
37 DDOG πŸš€ 48 140.93 129.05 Datadog, Inc.
38 CPB 47 28.21 27.53 The Campbell's Company
39 BBY 43 70.94 65.90 Best Buy Co., Inc.
40 SONY 43 25.82 22.12 Sony Group Corporation
41 WRB 43 70.26 67.77 W.R. Berkley Corporation
42 XEL 43 75.93 74.50 Xcel Energy Inc.
43 KHC 42 24.18 23.50 The Kraft Heinz Company
44 SNOW 40 223.75 190.68 Snowflake Inc.
45 FRMI πŸš€ 36 11.09 8.24 Fermi Inc.
46 HOOD πŸ“ˆ 35 117.06 89.91 Robinhood Markets, Inc.
47 AVGO 34 354.30 331.11 Broadcom Inc.
48 CRWD 34 481.06 438.85 CrowdStrike Holdings, Inc.
49 NTAP 33 107.91 97.46 NetApp, Inc.
50 Z 33 69.62 62.52 Zillow Group, Inc.
51 IOT πŸš€ 32 36.13 26.41 Samsara Inc.
52 SQ 32 75.94 61.00 Block, Inc.
53 WELL 30 191.18 187.43 Welltower Inc.
54 WYNN 24 120.98 109.18 Wynn Resorts, Limited
55 PGR 21 219.46 203.04 Progressive Corporation (The)
56 LVS 20 63.67 55.64 Las Vegas Sands Corp.
57 NRG 20 158.40 149.11 NRG Energy, Inc.
58 AIG 19 78.53 73.92 American International Group, I
59 SOFI πŸ“ˆ 19 26.77 22.08 SoFi Technologies, Inc.
60 FSLR 18 254.31 230.55 First Solar, Inc.
61 HPE 18 22.71 22.01 Hewlett Packard Enterprise Comp
62 MRVL 18 85.40 78.66 Marvell Technology, Inc.
63 PLTR πŸ“ˆ 17 174.44 147.76 Palantir Technologies Inc.
64 RBRK πŸš€ πŸ“ˆ 17 72.57 54.45 Rubrik, Inc.
65 SE πŸš€ 17 128.71 113.59 Sea Limited
66 TEAM 17 148.22 113.70 Atlassian Corporation
67 ADBE 16 327.38 293.38 Adobe Inc.
68 CART 16 42.39 37.81 Maplebear Inc.
69 DASH 16 216.29 207.67 DoorDash, Inc.
70 PDD 16 112.40 103.45 PDD Holdings Inc.
71 UBER 16 84.05 80.84 Uber Technologies, Inc.
72 DOCU 15 65.07 52.00 DocuSign, Inc.
73 FLUT 15 203.48 162.51 Flutter Entertainment plc
74 QCOM 15 168.65 152.62 QUALCOMM Incorporated
75 SIRI 15 20.93 20.37 SiriusXM Holdings Inc.
76 STLA 15 10.74 9.90 Stellantis N.V.
77 ZBH 15 90.84 86.22 Zimmer Biomet Holdings, Inc.
78 CRM 14 244.93 210.81 Salesforce, Inc.
79 GPN πŸš€ 14 77.14 71.99 Global Payments Inc.
80 ISRG πŸš€ 14 557.05 496.73 Intuitive Surgical, Inc.
81 JPM 14 313.46 308.14 JP Morgan Chase & Co.
82 V 14 337.57 333.84 Visa Inc.
83 XPEV πŸš€ πŸ“ˆ 14 19.89 16.49 XPeng Inc.
84 APP πŸ“ˆ 13 625.31 483.00 Applovin Corporation
85 M πŸš€ 13 22.01 21.19 Macy's Inc
86 RIVN πŸš€ πŸ“ˆ 13 17.76 14.44 Rivian Automotive, Inc.
87 SHOP πŸš€ 13 156.87 132.20 Shopify Inc.
88 SNAP 13 7.75 6.66 Snap Inc.
89 TCOM 13 69.61 62.01 Trip.com Group Limited
90 TIGR πŸš€ πŸ“ˆ 13 9.09 8.41 UP Fintech Holding Limited
91 CRCL πŸš€ πŸ“ˆ 12 78.49 58.86 Circle Internet Group, Inc.
92 CRDO πŸ“ˆ 12 148.92 119.96 Credo Technology Group Holding
93 TOST 12 34.60 31.52 Toast, Inc.
94 DKNG 11 33.23 27.42 DraftKings Inc.
95 FUTU πŸ“ˆ 11 169.16 161.72 Futu Holdings Limited
96 PINS πŸš€ 11 25.91 22.00 Pinterest, Inc.
97 PTON πŸ“ˆ 11 6.34 5.76 Peloton Interactive, Inc.
98 U πŸš€ 11 43.41 28.81 Unity Software Inc.
99 VST πŸ“ˆ 11 166.38 154.26 Vistra Corp.
100 ALLY 10 43.47 42.16 Ally Financial Inc.
101 APO 10 140.63 133.19 Apollo Global Management, Inc.
102 CCI 10 88.16 84.96 Crown Castle Inc.
103 CHWY 10 32.78 28.39 Chewy, Inc.
104 EH 10 13.79 12.42 EHang Holdings Limited
105 MGM 10 35.18 33.49 MGM Resorts International
106 MMM 10 164.21 153.43 3M Company
107 SRE 10 89.08 86.22 DBA Sempra
108 SYF 10 80.35 73.52 Synchrony Financial
109 SYM πŸš€ πŸ“ˆ 10 63.57 54.13 Symbotic Inc.
110 TEM πŸ“ˆ 10 68.41 58.55 Tempus AI, Inc.
111 VTR 10 78.24 77.41 Ventas, Inc.
112 JOBY πŸ“ˆ 9 14.22 10.56 Joby Aviation, Inc.
113 KDP 9 27.95 27.47 Keurig Dr Pepper Inc.
114 RDDT πŸš€ πŸ“ˆ 9 223.10 177.15 Reddit, Inc.
115 INVH 8 27.19 26.25 Invitation Homes Inc.
116 LEN 8 115.71 108.80 Lennar Corporation
117 AAL 7 14.80 13.69 American Airlines Group, Inc.
118 AFRM πŸ“ˆ 7 71.59 61.99 Affirm Holdings, Inc.
119 AXP 7 367.63 352.83 American Express Company
120 BX 7 151.85 141.28 Blackstone Inc.
121 COF 7 232.63 223.68 Capital One Financial Corporati
122 DHI 7 151.57 149.77 D.R. Horton, Inc.
123 GEHC 7 82.15 80.11 GE HealthCare Technologies Inc.
124 IONQ πŸš€ πŸ“ˆ 7 48.08 38.56 IonQ, Inc.
125 LULU 7 194.93 179.08 lululemon athletica inc.
126 OWL 7 15.26 13.42 Blue Owl Capital Inc.
127 QBTS πŸš€ πŸ“ˆ 7 26.06 20.97 D-Wave Quantum Inc.
128 QUBT πŸš€ πŸ“ˆ 7 11.48 9.34 Quantum Computing Inc.
129 SMCI πŸš€ πŸ“ˆ 7 31.53 29.71 Super Micro Computer, Inc.
130 ACHR πŸ“ˆ 6 8.11 7.05 Archer Aviation Inc.
131 BROS 6 60.21 55.77 Dutch Bros Inc.
132 NNOX πŸš€ 6 3.28 2.72 NANO-X IMAGING LTD
133 TJX 6 153.57 150.17 TJX Companies, Inc. (The)
134 TSLA πŸ“ˆ 6 443.99 421.81 Tesla, Inc.
135 KR 5 63.22 63.06 Kroger Company (The)
136 NKE πŸš€ 5 63.88 62.18 Nike, Inc.
137 ONON 5 46.44 45.94 On Holding AG
138 TRU 5 84.19 77.21 TransUnion
139 UAL πŸš€ πŸ“ˆ 5 108.23 107.35 United Airlines Holdings, Inc.
140 UPST πŸ“ˆ 5 45.50 39.69 Upstart Holdings, Inc.
141 BBAI πŸš€ πŸ“ˆ 4 6.01 4.78 BigBear.ai, Inc.
142 CSGP 4 65.61 61.18 CoStar Group, Inc.
143 DHR 4 230.01 223.42 Danaher Corporation
144 DLTR 4 122.96 117.22 Dollar Tree, Inc.
145 EXEL 4 43.57 42.81 Exelixis, Inc.
146 JD 4 29.32 28.53 JD.com, Inc.
147 NET 4 194.03 182.42 Cloudflare, Inc.
148 OMC πŸš€ 4 77.39 76.52 Omnicom Group Inc.
149 ROKU 4 104.34 96.18 Roku, Inc.
150 XYZ 4 64.65 60.40 Block, Inc.
151 ACN 3 269.03 266.79 Accenture plc
152 CDNS 3 316.79 289.19 Cadence Design Systems, Inc.
153 CLS πŸš€ πŸ“ˆ 3 309.34 285.11 Celestica, Inc.
154 MDB πŸš€ 3 398.29 372.68 MongoDB, Inc.
155 MSFT 3 474.71 423.37 Microsoft Corporation
156 OKLO πŸš€ πŸ“ˆ 3 89.51 73.62 Oklo Inc.
157 PSTG πŸš€ 3 72.79 70.34 Everpure, Inc.
158 SERV πŸš€ πŸ“ˆ 3 11.76 10.33 Serve Robotics Inc.
159 TMO 3 592.82 581.77 Thermo Fisher Scientific Inc
160 TWLO 3 131.28 120.00 Twilio Inc.
161 AGI 2 38.81 36.83 Alamos Gold Inc.
162 APTV 2 78.35 77.98 Aptiv PLC
163 AUR πŸ“ˆ 2 4.29 4.07 Aurora Innovation, Inc.
164 BAH 2 88.84 87.50 Booz Allen Hamilton Holding Cor
165 CLSK πŸ“ˆ 2 12.46 11.04 CleanSpark, Inc.
166 CVNA πŸ“ˆ 2 425.79 407.89 Carvana Co.
167 EQX πŸ“ˆ 2 14.34 14.15 Equinox Gold Corp.
168 EVGO πŸš€ πŸ“ˆ 2 3.11 3.02 EVgo Inc.
169 HTHT 2 48.10 47.10 H World Group Limited
170 LI 2 17.11 16.54 Li Auto Inc.
171 MP πŸ“ˆ 2 59.75 59.11 MP Materials Corp.
172 NBIS πŸš€ πŸ“ˆ 2 93.47 88.16 Nebius Group N.V.
173 RKT 2 19.98 18.77 Rocket Companies, Inc.
174 SEDG πŸš€ πŸ“ˆ 2 32.08 30.64 SolarEdge Technologies, Inc.
175 SMR πŸ“ˆ 2 18.62 16.48 NuScale Power Corporation
176 SNPS 2 472.48 457.89 Synopsys, Inc.
177 UWMC 2 5.27 5.13 UWM Holdings Corporation
178 W πŸ“ˆ 2 105.06 104.72 Wayfair Inc.
179 WULF πŸš€ πŸ“ˆ 2 13.46 13.44 TeraWulf Inc.
180 AR 1 34.36 33.60 Antero Resources Corporation
181 CHYM 1 24.88 24.03 Chime Financial, Inc.
182 DIS 1 110.14 104.45 Walt Disney Company (The)
183 DJT πŸš€ πŸ“ˆ 1 12.74 12.32 Trump Media & Technology Group
184 EOSE πŸš€ πŸ“ˆ 1 14.39 14.12 Eos Energy Enterprises, Inc.
185 EXE 1 111.14 106.94 Expand Energy Corporation
186 GIS 1 45.95 45.62 General Mills, Inc.
187 GLXY 1 26.80 26.44 Galaxy Digital Inc.
188 JEF 1 61.02 60.37 Jefferies Financial Group Inc.
189 NLY 1 22.96 22.54 Annaly Capital Management Inc.
190 RUN πŸš€ πŸ“ˆ 1 18.65 18.19 Sunrun Inc.
191 SUZ 1 9.34 9.32 Suzano S.A.
192 WTRG 1 38.71 38.25 Essential Utilities, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans