Friday June 27, 2025 Stocks with highest % above the 200 SMA Stocks 117 Days Ago $QUBT $QBTS $OKLO $HOOD $ASTS $SMR $BBAI $CRDO $RKLB $RBLX $CLS $NET $PLTR $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 122.57% 7.77 17.29 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 111.80% 6.62 14.02 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 93.49% 28.56 55.26 Oklo Inc.
4 HOOD ðŸ“ˆ 88.07% 44.15 83.03 Robinhood Markets, Inc.
5 ASTS ðŸ“ˆ 88.05% 26.25 49.36 AST SpaceMobile, Inc.
6 SMR ðŸ“ˆ 81.73% 21.02 38.20 NuScale Power Corporation
7 BBAI ðŸš€ ðŸ“ˆ 74.08% 3.35 5.84 BigBear.ai, Inc.
8 CRDO ðŸ“ˆ 72.11% 54.32 93.49 Credo Technology Group Holding
9 RKLB ðŸš€ ðŸ“ˆ 70.15% 20.79 35.38 Rocket Lab Corporation
10 RBLX 69.74% 62.21 105.59 Roblox Corporation
11 CLS ðŸš€ ðŸ“ˆ 64.79% 92.65 152.67 Celestica, Inc.
12 NET 60.20% 121.13 194.05 Cloudflare, Inc.
13 PLTR ðŸš€ ðŸ“ˆ 56.78% 83.39 130.74 Palantir Technologies Inc.
14 NRG 52.92% 106.38 162.67 NRG Energy, Inc.
15 ZS 50.04% 210.16 315.32 Zscaler, Inc.
16 IREN ðŸš€ ðŸ“ˆ 49.23% 9.38 14.00 IREN LIMITED
17 AS 49.16% 26.39 39.36 Amer Sports, Inc.
18 COIN ðŸ“ˆ 48.99% 237.22 353.43 Coinbase Global, Inc.
19 GEV ðŸš€ 48.95% 348.89 519.66 GE Vernova Inc.
20 SPOT 46.74% 526.52 772.60 Spotify Technology S.A.
21 CONL ðŸš€ ðŸ“ˆ 45.68% 32.23 46.95 GraniteShares 2x Long COIN Dail
22 HWM 45.40% 127.17 184.90 Howmet Aerospace Inc.
23 HIMS ðŸ“ˆ 44.99% 34.08 49.41 Hims & Hers Health, Inc.
24 DB 44.18% 21.09 30.40 Deutsche Bank AG
25 CELH ðŸš€ 44.14% 31.84 45.89 Celsius Holdings, Inc.
26 CCJ 43.74% 50.97 73.27 Cameco Corporation
27 RGTI ðŸš€ ðŸ“ˆ 42.09% 7.79 11.07 Rigetti Computing, Inc.
28 STX ðŸ“ˆ 41.74% 99.79 141.44 Seagate Technology Holdings PLC
29 IONQ ðŸš€ ðŸ“ˆ 41.16% 28.51 40.25 IonQ, Inc.
30 SNOW ðŸš€ 39.71% 159.34 222.61 Snowflake Inc.
31 RBRK ðŸš€ ðŸ“ˆ 39.24% 62.76 87.38 Rubrik, Inc.
32 ACHR ðŸš€ ðŸ“ˆ 39.22% 7.52 10.47 Archer Aviation Inc.
33 CORZ ðŸ“ˆ 38.42% 12.03 16.65 Core Scientific, Inc.
34 VST ðŸ“ˆ 37.75% 141.59 195.04 Vistra Corp.
35 CVNA ðŸ“ˆ 36.70% 233.54 319.26 Carvana Co.
36 RCL 36.46% 226.81 309.51 Royal Caribbean Cruises Ltd.
37 QXO ðŸ“ˆ 36.08% 15.23 20.73 QXO, Inc.
38 QS ðŸš€ ðŸ“ˆ 35.77% 4.88 6.62 QuantumScape Corporation
39 JNUG ðŸš€ ðŸ“ˆ 35.67% 54.90 74.49 Direxion Daily Junior Gold Mine
40 DG 35.44% 84.50 114.45 Dollar General Corporation
41 DASH 34.52% 180.14 242.32 DoorDash, Inc.
42 APLD ðŸš€ ðŸ“ˆ 33.92% 7.75 10.38 Applied Digital Corporation
43 AVGO 33.89% 201.18 269.35 Broadcom Inc.
44 AU 33.82% 32.79 43.88 AngloGold Ashanti PLC
45 CRWD 33.81% 373.15 499.33 CrowdStrike Holdings, Inc.
46 FLEX 32.02% 37.79 49.89 Flex Ltd.
47 DLTR 31.58% 75.01 98.70 Dollar Tree, Inc.
48 LMND ðŸš€ ðŸ“ˆ 31.52% 31.98 42.06 Lemonade, Inc.
49 SOFI ðŸ“ˆ 31.52% 13.06 17.18 SoFi Technologies, Inc.
50 TPR 30.98% 66.51 87.11 Tapestry, Inc.
51 WDC ðŸ“ˆ 30.52% 48.49 63.29 Western Digital Corporation
52 GE 29.53% 196.49 254.51 GE Aerospace
53 CAH 29.47% 129.13 167.18 Cardinal Health, Inc.
54 TIGR ðŸš€ ðŸ“ˆ 29.42% 7.28 9.42 UP Fintech Holding Limited
55 MU ðŸ“ˆ 28.99% 96.72 124.76 Micron Technology, Inc.
56 BB ðŸš€ ðŸ“ˆ 28.02% 3.55 4.54 BlackBerry Limited
57 KGC 27.45% 11.67 14.87 Kinross Gold Corporation
58 MOS 26.21% 27.99 35.32 Mosaic Company (The)
59 CPNG 26.07% 24.44 30.81 Coupang, Inc.
60 ORCL ðŸš€ 25.85% 167.05 210.24 Oracle Corporation
61 BA 25.20% 171.37 214.55 Boeing Company (The)
62 FUTU ðŸ“ˆ 25.15% 96.86 121.23 Futu Holdings Limited
63 SMCI ðŸš€ ðŸ“ˆ 25.15% 38.02 47.58 Super Micro Computer, Inc.
64 AFRM ðŸ“ˆ 24.88% 54.50 68.06 Affirm Holdings, Inc.
65 LRCX 24.84% 77.86 97.20 Lam Research Corporation
66 TEM ðŸ“ˆ 24.81% 53.30 66.52 Tempus AI, Inc.
67 MSFU 24.70% 39.62 49.41 Direxion Daily MSFT Bull 2X Sha
68 XP 24.55% 15.82 19.70 XP Inc.
69 WPM 24.51% 70.14 87.33 Wheaton Precious Metals Corp
70 EXEL 23.96% 35.23 43.67 Exelixis, Inc.
71 GFI 23.77% 18.48 22.87 Gold Fields Limited
72 BROS 23.21% 56.28 69.34 Dutch Bros Inc.
73 MSTR ðŸ“ˆ 22.50% 313.37 383.88 Strategy Inc
74 SEDG ðŸš€ ðŸ“ˆ 22.38% 16.18 19.80 SolarEdge Technologies, Inc.
75 ARM ðŸš€ ðŸ“ˆ 22.38% 135.20 165.46 Arm Holdings plc
76 NVDA 22.09% 129.20 157.75 NVIDIA Corporation
77 UBER 21.98% 75.03 91.53 Uber Technologies, Inc.
78 CHWY 21.93% 35.13 42.83 Chewy, Inc.
79 CCL 21.32% 22.47 27.26 Carnival Corporation
80 NVDL ðŸš€ ðŸ“ˆ 21.14% 58.05 70.32 GraniteShares 2x Long NVDA Dail
81 GS 20.83% 571.74 690.81 Goldman Sachs Group, Inc. (The)
82 TSM 20.57% 189.57 228.57 Taiwan Semiconductor Manufactur
83 CNM 20.46% 50.11 60.36 Core & Main, Inc.
84 TOST 20.42% 36.45 43.89 Toast, Inc.
85 META 20.22% 610.24 733.63 Meta Platforms, Inc.
86 AEM 20.20% 96.61 116.12 Agnico Eagle Mines Limited
87 VRT 19.64% 106.29 127.16 Vertiv Holdings, LLC
88 YINN ðŸ“ˆ 19.18% 34.55 41.18 Direxion Daily FTSE China Bull
89 C 18.94% 70.94 84.38 Citigroup, Inc.
90 SONY 18.45% 22.20 26.30 Sony Group Corporation
91 AR 18.40% 34.78 41.18 Antero Resources Corporation
92 FTI ðŸš€ 18.28% 29.20 34.54 TechnipFMC plc
93 BTI 18.28% 39.70 46.96 None
94 WBD ðŸš€ 18.27% 9.55 11.30 Warner Bros. Discovery, Inc. -
95 NEM 18.17% 48.03 56.76 Newmont Corporation
96 STM 17.83% 25.55 30.10 STMicroelectronics N.V.
97 JPM 17.50% 244.35 287.11 JP Morgan Chase & Co.
98 COF 17.40% 179.74 211.01 Capital One Financial Corporati
99 MSFT 17.24% 423.00 495.94 Microsoft Corporation
100 DIS 17.19% 104.39 122.34 Walt Disney Company (The)
101 FERG 16.93% 186.43 218.00 Ferguson Enterprises Inc.
102 PAAS 16.52% 23.79 27.72 Pan American Silver Corp.
103 ULTA 16.43% 393.61 458.27 Ulta Beauty, Inc.
104 AMD 15.88% 124.10 143.81 Advanced Micro Devices, Inc.
105 ROKU 15.87% 75.03 86.94 Roku, Inc.
106 CSCO 15.77% 59.30 68.65 Cisco Systems, Inc.
107 BITX ðŸ“ˆ 15.36% 46.18 53.28 2x Bitcoin Strategy ETF
108 MCHP 15.14% 61.22 70.49 Microchip Technology Incorporat
109 CRBG 15.08% 31.14 35.83 None
110 LYV 14.57% 130.92 149.99 Live Nation Entertainment, Inc.
111 APP ðŸ“ˆ 14.30% 292.02 333.78 Applovin Corporation
112 GOLD 14.29% 18.55 21.20 Gold.com, Inc.
113 MUFG 14.11% 12.17 13.89 Mitsubishi UFJ Financial Group,
114 SHOP ðŸš€ 13.69% 99.96 113.65 Shopify Inc.
115 KR 13.40% 62.98 71.42 Kroger Company (The)
116 T 13.36% 24.77 28.08 AT&T Inc.
117 NTR 13.30% 51.30 58.12 Nutrien Ltd.
118 PINS 13.27% 31.74 35.95 Pinterest, Inc.
119 AGI 13.10% 22.63 25.59 Alamos Gold Inc.
120 WFC 12.90% 70.41 79.50 Wells Fargo & Company
121 XPEV ðŸš€ ðŸ“ˆ 12.87% 16.06 18.13 XPeng Inc.
122 AEG 12.73% 6.42 7.24 Aegon Ltd. New York Registry Sh
123 SYF 12.62% 58.77 66.19 Synchrony Financial
124 UPST ðŸš€ ðŸ“ˆ 12.60% 56.33 63.43 Upstart Holdings, Inc.
125 TQQQ 12.55% 72.34 81.42 ProShares UltraPro QQQ
126 WMB 12.31% 55.80 62.67 None
127 DOCS 11.82% 54.63 61.09 Doximity, Inc.
128 RDDT ðŸš€ ðŸ“ˆ 11.52% 128.23 143.01 Reddit, Inc.
129 FLUT 11.32% 250.34 278.68 Flutter Entertainment plc
130 DELL 11.01% 111.69 123.99 Dell Technologies Inc.
131 MPC 10.79% 151.11 167.41 None
132 FFTY 10.75% 28.78 31.87 Innovator IBD 50 ETF
133 DKNG 10.40% 38.85 42.89 DraftKings Inc.
134 B 10.26% 18.56 20.46 Barrick Mining Corporation
135 U ðŸš€ 9.87% 22.13 24.32 Unity Software Inc.
136 APTV 9.69% 62.70 68.78 Aptiv PLC
137 HLT 9.60% 242.24 265.50 None
138 ASML 9.45% 727.26 795.95 ASML Holding N.V. - New York Re
139 RCAT ðŸš€ ðŸ“ˆ 9.38% 6.56 7.17 Red Cat Holdings, Inc.
140 EL 9.38% 73.22 80.09 Estee Lauder Companies, Inc. (T
141 QQQ 9.27% 501.59 548.09 Invesco QQQ Trust, Series 1
142 GLW 9.09% 47.50 51.82 Corning Incorporated
143 BAC 9.04% 43.21 47.12 Bank of America Corporation
144 AMZN 8.96% 204.93 223.30 Amazon.com, Inc.
145 MMM 8.83% 139.68 152.02 3M Company
146 YMM 8.60% 10.88 11.81 Full Truck Alliance Co. Ltd.
147 SERV ðŸš€ ðŸ“ˆ 8.53% 10.54 11.44 Serve Robotics Inc.
148 RIVN ðŸš€ 8.53% 12.53 13.60 Rivian Automotive, Inc.
149 RIOT ðŸ“ˆ 8.51% 9.72 10.55 Riot Platforms, Inc.
150 LI 8.38% 25.35 27.47 Li Auto Inc.
151 GRAB 8.18% 4.55 4.92 Grab Holdings Limited
152 NOK ðŸš€ 8.02% 4.79 5.17 Nokia Corporation Sponsored
153 FAS 7.76% 152.67 164.51 Direxion Financial Bull 3X Shar
154 FCX 7.64% 40.76 43.87 Freeport-McMoRan, Inc.
155 AMDL ðŸš€ ðŸ“ˆ 7.22% 8.18 8.77 GraniteShares 2x Long AMD Daily
156 V 7.20% 325.19 348.61 Visa Inc.
157 CF 7.13% 84.94 90.99 CF Industries Holdings, Inc.
158 WMT 6.96% 90.94 97.27 WALMART INC
159 OKTA ðŸš€ 6.66% 92.29 98.43 Okta, Inc.
160 DDOG ðŸš€ 6.57% 123.94 132.08 Datadog, Inc.
161 HON 5.96% 215.97 228.85 Honeywell International Inc.
162 BABA 5.82% 107.80 114.08 Alibaba Group Holding Limited
163 NU 5.74% 12.53 13.25 Nu Holdings Ltd.
164 SPY 5.73% 581.38 614.69 SPDR S&P 500
165 CLSK ðŸ“ˆ 5.41% 10.12 10.67 CleanSpark, Inc.
166 EOSE ðŸš€ ðŸ“ˆ 5.39% 4.18 4.41 Eos Energy Enterprises, Inc.
167 F 5.37% 10.25 10.80 Ford Motor Company
168 YUM 5.21% 141.05 148.41 Yum! Brands, Inc.
169 AMZU 4.63% 36.25 37.93 Direxion Daily AMZN Bull 2X Sha
170 INTC ðŸš€ 4.52% 21.71 22.69 Intel Corporation
171 EQNR 3.76% 24.20 25.11 Equinor ASA
172 GOOGL 3.66% 172.23 178.53 Alphabet Inc.
173 DT 3.56% 53.00 54.89 Dynatrace, Inc.
174 TSLA ðŸ“ˆ 3.45% 312.82 323.63 Tesla, Inc.
175 CART 3.45% 43.37 44.86 Maplebear Inc.
176 VLO 3.05% 130.70 134.69 Valero Energy Corporation
177 ANET 2.93% 96.56 99.39 Arista Networks, Inc.
178 COHR 2.66% 84.97 87.23 Coherent Corp.
179 UTSL 2.60% 35.56 36.49 Direxion Daily Utilities Bull 3
180 COST 2.59% 960.24 985.14 Costco Wholesale Corporation
181 GOOG 2.57% 173.81 178.27 Alphabet Inc.
182 ABNB 2.52% 131.22 134.52 Airbnb, Inc.
183 ADM 1.62% 51.15 51.98 Archer-Daniels-Midland Company
184 NXPI 1.53% 213.77 217.04 NXP Semiconductors N.V.
185 RKT 1.32% 14.03 14.22 Rocket Companies, Inc.
186 EC 1.22% 8.82 8.93 Ecopetrol S.A.
187 ET 0.91% 18.04 18.20 Energy Transfer LP
188 PGR 0.86% 261.75 263.99 Progressive Corporation (The)
189 PAA 0.67% 18.14 18.26 None
190 NKE ðŸš€ 0.43% 71.73 72.04 Nike, Inc.
191 GM ðŸš€ 0.37% 49.50 49.68 General Motors Company
192 NUE 0.19% 131.18 131.43 Nucor Corporation
193 SU 0.09% 37.56 37.59 Suncor Energy Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.