Tuesday June 17, 2025 Stocks with highest % above the 200 SMA Stocks 124 Days Ago $QUBT $QBTS $OKLO $SMR $HIMS $HOOD $PLTR $RBLX $JNUG $ASTS $RGTI $NET $CRDO $AU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 175.97% 7.17 19.79 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 153.48% 6.13 15.55 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 134.64% 26.75 62.77 Oklo Inc.
4 SMR ðŸ“ˆ 96.85% 19.93 39.24 NuScale Power Corporation
5 HIMS ðŸ“ˆ 80.36% 32.84 59.24 Hims & Hers Health, Inc.
6 HOOD ðŸ“ˆ 78.42% 42.01 74.95 Robinhood Markets, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 73.63% 79.59 138.20 Palantir Technologies Inc.
8 RBLX 68.26% 60.10 101.12 Roblox Corporation
9 JNUG ðŸš€ ðŸ“ˆ 59.02% 53.53 85.12 Direxion Daily Junior Gold Mine
10 ASTS ðŸ“ˆ 57.03% 25.54 40.10 AST SpaceMobile, Inc.
11 RGTI ðŸš€ ðŸ“ˆ 54.52% 7.43 11.48 Rigetti Computing, Inc.
12 NET 54.43% 117.35 181.23 Cloudflare, Inc.
13 CRDO ðŸ“ˆ 52.64% 52.22 79.71 Credo Technology Group Holding
14 AU 50.23% 32.17 48.33 AngloGold Ashanti PLC
15 ZS 49.58% 205.44 307.31 Zscaler, Inc.
16 CLS ðŸš€ ðŸ“ˆ 48.10% 89.25 132.18 Celestica, Inc.
17 RBRK ðŸš€ ðŸ“ˆ 46.63% 60.79 89.13 Rubrik, Inc.
18 APLD ðŸš€ ðŸ“ˆ 45.70% 7.54 10.99 Applied Digital Corporation
19 GEV ðŸš€ 44.48% 338.22 488.66 GE Vernova Inc.
20 SPOT 40.82% 512.19 721.28 Spotify Technology S.A.
21 CELH ðŸš€ 40.25% 31.49 44.16 Celsius Holdings, Inc.
22 IONQ ðŸš€ ðŸ“ˆ 39.07% 27.35 38.04 IonQ, Inc.
23 CCJ 38.98% 49.83 69.25 Cameco Corporation
24 KGC 36.56% 11.43 15.61 Kinross Gold Corporation
25 ACHR ðŸš€ ðŸ“ˆ 36.32% 7.28 9.92 Archer Aviation Inc.
26 DG 35.84% 83.42 113.32 Dollar General Corporation
27 QXO ðŸ“ˆ 35.02% 14.92 20.15 QXO, Inc.
28 CRWD 34.77% 365.09 492.03 CrowdStrike Holdings, Inc.
29 SNOW ðŸš€ 34.61% 155.60 209.45 Snowflake Inc.
30 GFI 34.09% 18.12 24.29 Gold Fields Limited
31 RKLB ðŸš€ ðŸ“ˆ 32.98% 19.87 26.42 Rocket Lab Corporation
32 STX ðŸ“ˆ 32.86% 98.50 130.87 Seagate Technology Holdings PLC
33 TEM ðŸ“ˆ 32.74% 52.82 70.11 Tempus AI, Inc.
34 DLTR 32.67% 74.13 98.35 Dollar Tree, Inc.
35 WPM 32.05% 69.10 91.25 Wheaton Precious Metals Corp
36 MOS 30.64% 27.68 36.16 Mosaic Company (The)
37 AEM 30.23% 95.15 123.91 Agnico Eagle Mines Limited
38 CAH 29.53% 127.31 164.91 Cardinal Health, Inc.
39 CVNA ðŸ“ˆ 29.23% 227.48 293.98 Carvana Co.
40 VST ðŸ“ˆ 29.02% 137.77 177.75 Vistra Corp.
41 FUTU ðŸ“ˆ 28.36% 94.80 121.69 Futu Holdings Limited
42 TPR 27.43% 64.94 82.76 Tapestry, Inc.
43 APP ðŸ“ˆ 27.25% 283.25 360.45 Applovin Corporation
44 ORCL ðŸš€ 26.46% 164.62 208.18 Oracle Corporation
45 AVGO 26.36% 197.35 249.37 Broadcom Inc.
46 XP 26.19% 15.78 19.91 XP Inc.
47 MU ðŸ“ˆ 25.99% 95.52 120.34 Micron Technology, Inc.
48 BROS 25.43% 54.96 68.94 Dutch Bros Inc.
49 BBAI ðŸš€ ðŸ“ˆ 25.14% 3.24 4.05 BigBear.ai, Inc.
50 PAAS 25.08% 23.46 29.35 Pan American Silver Corp.
51 AR 24.30% 34.21 42.52 Antero Resources Corporation
52 BTI 23.98% 39.34 48.78 None
53 BB ðŸš€ ðŸ“ˆ 23.90% 3.47 4.30 BlackBerry Limited
54 MSTR ðŸ“ˆ 23.21% 304.51 375.18 Strategy Inc
55 NEM 22.40% 47.81 58.52 Newmont Corporation
56 FTI ðŸš€ 22.27% 28.88 35.31 TechnipFMC plc
57 WDC ðŸ“ˆ 22.01% 48.00 58.57 Western Digital Corporation
58 NTR 21.86% 50.86 61.97 Nutrien Ltd.
59 FLEX 21.75% 37.18 45.27 Flex Ltd.
60 LMND ðŸš€ ðŸ“ˆ 21.69% 31.12 37.87 Lemonade, Inc.
61 CF 21.40% 84.41 102.48 CF Industries Holdings, Inc.
62 ULTA 20.94% 390.08 471.75 Ulta Beauty, Inc.
63 CHWY 20.02% 34.59 41.51 Chewy, Inc.
64 AGI 20.01% 22.36 26.83 Alamos Gold Inc.
65 LRCX 19.95% 77.25 92.66 Lam Research Corporation
66 TIGR ðŸš€ ðŸ“ˆ 18.51% 7.10 8.41 UP Fintech Holding Limited
67 XPEV ðŸš€ ðŸ“ˆ 18.28% 15.70 18.57 XPeng Inc.
68 MSFU 17.94% 39.36 46.42 Direxion Daily MSFT Bull 2X Sha
69 BA 17.76% 170.06 200.26 Boeing Company (The)
70 YINN ðŸ“ˆ 17.69% 33.89 39.88 Direxion Daily FTSE China Bull
71 EQNR 16.09% 24.19 28.08 Equinor ASA
72 GOLD 15.72% 18.50 21.41 Gold.com, Inc.
73 META 15.55% 603.38 697.23 Meta Platforms, Inc.
74 B 15.35% 18.51 21.35 Barrick Mining Corporation
75 BITX ðŸ“ˆ 15.13% 45.20 52.04 2x Bitcoin Strategy ETF
76 DIS 14.32% 103.34 118.13 Walt Disney Company (The)
77 RCAT ðŸš€ ðŸ“ˆ 14.31% 6.40 7.32 Red Cat Holdings, Inc.
78 FERG 14.01% 185.72 211.75 Ferguson Enterprises Inc.
79 TSM 13.99% 187.65 213.90 Taiwan Semiconductor Manufactur
80 UBER 13.87% 74.43 84.76 Uber Technologies, Inc.
81 MSFT 13.76% 420.23 478.04 Microsoft Corporation
82 SMCI ðŸš€ ðŸ“ˆ 13.70% 37.92 43.11 Super Micro Computer, Inc.
83 SOFI ðŸ“ˆ 13.04% 12.77 14.43 SoFi Technologies, Inc.
84 LYV 12.81% 129.05 145.59 Live Nation Entertainment, Inc.
85 T 12.81% 24.51 27.65 AT&T Inc.
86 NVDA 12.77% 127.80 144.12 NVIDIA Corporation
87 STM 12.69% 25.56 28.80 STMicroelectronics N.V.
88 MPC 12.47% 151.22 170.08 None
89 CNM 12.24% 49.55 55.61 Core & Main, Inc.
90 WBD ðŸš€ 12.13% 9.44 10.58 Warner Bros. Discovery, Inc. -
91 AFRM ðŸ“ˆ 11.64% 53.65 59.90 Affirm Holdings, Inc.
92 YMM 11.51% 10.71 11.94 Full Truck Alliance Co. Ltd.
93 CSCO 11.36% 58.67 65.33 Cisco Systems, Inc.
94 VRT 11.36% 104.72 116.61 Vertiv Holdings, LLC
95 JPM 11.29% 242.17 269.52 JP Morgan Chase & Co.
96 MUFG 10.95% 12.06 13.38 Mitsubishi UFJ Financial Group,
97 V 10.83% 322.89 357.84 Visa Inc.
98 GS 10.39% 565.84 624.64 Goldman Sachs Group, Inc. (The)
99 C 10.15% 70.23 77.36 Citigroup, Inc.
100 MCHP 10.08% 61.49 67.69 Microchip Technology Incorporat
101 COIN ðŸ“ˆ 9.73% 231.35 253.85 Coinbase Global, Inc.
102 FLUT 9.38% 248.30 271.60 Flutter Entertainment plc
103 PINS 9.35% 31.59 34.54 Pinterest, Inc.
104 SU 9.25% 37.56 41.04 Suncor Energy Inc.
105 COF 9.19% 177.60 193.92 Capital One Financial Corporati
106 EC 8.81% 8.82 9.60 Ecopetrol S.A.
107 DOCS 8.68% 53.84 58.51 Doximity, Inc.
108 VLO 8.42% 130.76 141.77 Valero Energy Corporation
109 ROKU 8.34% 74.42 80.63 Roku, Inc.
110 NOK ðŸš€ 8.24% 4.76 5.15 Nokia Corporation Sponsored
111 SHOP ðŸš€ 8.10% 98.55 106.53 Shopify Inc.
112 OKTA ðŸš€ 7.87% 91.48 98.67 Okta, Inc.
113 ARM ðŸš€ ðŸ“ˆ 7.85% 134.19 144.72 Arm Holdings plc
114 BABA 7.83% 106.68 115.03 Alibaba Group Holding Limited
115 APTV 7.67% 62.79 67.60 Aptiv PLC
116 EOSE ðŸš€ ðŸ“ˆ 7.64% 4.12 4.43 Eos Energy Enterprises, Inc.
117 U ðŸš€ 7.62% 21.88 23.55 Unity Software Inc.
118 LI 7.55% 25.05 26.94 Li Auto Inc.
119 CNQ 7.37% 31.68 34.01 Canadian Natural Resources Limi
120 GLW 7.06% 47.15 50.48 Corning Incorporated
121 FFTY 7.02% 28.56 30.56 Innovator IBD 50 ETF
122 RIVN ðŸš€ 6.91% 12.52 13.39 Rivian Automotive, Inc.
123 RDDT ðŸš€ ðŸ“ˆ 6.78% 125.35 133.84 Reddit, Inc.
124 GRAB 6.66% 4.50 4.80 Grab Holdings Limited
125 QQQ 6.04% 498.94 529.08 Invesco QQQ Trust, Series 1
126 IREN ðŸš€ ðŸ“ˆ 5.89% 9.23 9.77 IREN LIMITED
127 DT 5.81% 52.83 55.90 Dynatrace, Inc.
128 YPF 5.68% 33.52 35.43 YPF Sociedad Anonima
129 AMZN 5.52% 203.58 214.82 Amazon.com, Inc.
130 ADM 5.23% 51.41 54.10 Archer-Daniels-Midland Company
131 CCL 5.08% 22.16 23.28 Carnival Corporation
132 WMT 4.44% 90.25 94.25 WALMART INC
133 ASML 4.32% 728.39 759.86 ASML Holding N.V. - New York Re
134 EVGO ðŸš€ ðŸ“ˆ 4.22% 4.34 4.52 EVgo Inc.
135 DELL 4.19% 111.27 115.93 Dell Technologies Inc.
136 WFC 4.04% 69.68 72.50 Wells Fargo & Company
137 SYF 3.49% 58.24 60.28 Synchrony Financial
138 SPY 3.11% 579.52 597.53 SPDR S&P 500
139 SERV ðŸš€ ðŸ“ˆ 3.09% 10.44 10.76 Serve Robotics Inc.
140 HON 3.03% 215.26 221.79 Honeywell International Inc.
141 BAC 2.88% 42.99 44.23 Bank of America Corporation
142 NVDL ðŸš€ ðŸ“ˆ 2.60% 57.54 59.03 GraniteShares 2x Long NVDA Dail
143 GOOGL 2.46% 171.73 175.95 Alphabet Inc.
144 TSLA ðŸ“ˆ 2.44% 308.81 316.35 Tesla, Inc.
145 BP 2.44% 30.83 31.58 BP p.l.c.
146 TQQQ 2.41% 71.83 73.56 ProShares UltraPro QQQ
147 AMD 2.29% 124.25 127.10 Advanced Micro Devices, Inc.
148 GOOG 2.25% 173.34 177.23 Alphabet Inc.
149 MMM 2.23% 139.11 142.21 3M Company
150 COST 2.20% 956.70 977.72 Costco Wholesale Corporation
151 BTDR ðŸš€ ðŸ“ˆ 2.15% 12.43 12.70 Bitdeer Technologies Group
152 ABNB 2.08% 130.65 133.37 Airbnb, Inc.
153 XOM 1.86% 111.92 114.00 Exxon Mobil Corporation
154 PGR 1.70% 261.34 265.77 Progressive Corporation (The)
155 F 1.58% 10.26 10.42 Ford Motor Company
156 FCX 1.52% 40.75 41.37 Freeport-McMoRan, Inc.
157 EL 1.52% 73.67 74.79 Estee Lauder Companies, Inc. (T
158 DDOG ðŸš€ 1.28% 123.26 124.84 Datadog, Inc.
159 CART 1.19% 43.04 43.55 Maplebear Inc.
160 EOG 0.85% 123.59 124.64 EOG Resources, Inc.
161 RIOT ðŸ“ˆ 0.45% 9.62 9.66 Riot Platforms, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.