Thursday September 4, 2025 Stocks with highest % above the 200 SMA Stocks 126 Days Ago $IREN $BE $MP $CRDO $SEDG $CLS $JNUG $WULF $RUN $W $NBIS $OKLO $WDC $FUTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 IREN ðŸš€ ðŸ“ˆ 122.92% 11.72 26.13 IREN LIMITED
2 BE ðŸš€ ðŸ“ˆ 115.06% 25.53 54.91 Bloom Energy Corporation
3 MP ðŸ“ˆ 101.17% 31.90 64.18 MP Materials Corp.
4 CRDO ðŸ“ˆ 87.39% 71.51 134.00 Credo Technology Group Holding
5 SEDG ðŸš€ ðŸ“ˆ 85.58% 18.41 34.16 SolarEdge Technologies, Inc.
6 CLS ðŸ“ˆ 82.17% 121.50 221.34 Celestica, Inc.
7 JNUG ðŸš€ ðŸ“ˆ 80.70% 63.75 115.20 Direxion Daily Junior Gold Mine
8 WULF ðŸš€ ðŸ“ˆ 77.76% 4.99 8.87 TeraWulf Inc.
9 RUN ðŸš€ ðŸ“ˆ 75.76% 9.35 16.43 Sunrun Inc.
10 W ðŸ“ˆ 75.73% 47.12 82.80 Wayfair Inc.
11 NBIS ðŸš€ ðŸ“ˆ 69.12% 38.38 64.91 Nebius Group N.V.
12 OKLO ðŸš€ ðŸ“ˆ 68.52% 41.31 69.61 Oklo Inc.
13 WDC ðŸ“ˆ 68.21% 53.80 90.49 Western Digital Corporation
14 FUTU ðŸ“ˆ 66.98% 113.26 189.12 Futu Holdings Limited
15 CELH 66.89% 36.41 60.76 Celsius Holdings, Inc.
16 KTOS 66.54% 38.18 63.59 Kratos Defense & Security Solut
17 STX 65.31% 111.29 183.98 Seagate Technology Holdings PLC
18 HOOD ðŸ“ˆ 64.29% 62.64 102.91 Robinhood Markets, Inc.
19 RBLX 62.64% 79.80 129.79 Roblox Corporation
20 KGC 59.35% 13.49 21.49 Kinross Gold Corporation
21 U ðŸš€ 59.23% 25.23 40.18 Unity Software Inc.
22 APLD ðŸš€ ðŸ“ˆ 58.59% 9.04 14.33 Applied Digital Corporation
23 SOFI ðŸ“ˆ 58.34% 16.03 25.38 SoFi Technologies, Inc.
24 TME 57.21% 15.69 24.67 Tencent Music Entertainment Gro
25 GFI 56.81% 21.30 33.40 Gold Fields Limited
26 TIGR ðŸš€ ðŸ“ˆ 53.15% 8.31 12.72 UP Fintech Holding Limited
27 RDDT ðŸš€ ðŸ“ˆ 52.24% 152.46 232.11 Reddit, Inc.
28 GGLL 51.32% 38.56 58.35 Direxion Daily GOOGL Bull 2X Sh
29 AU 50.71% 38.45 57.95 AngloGold Ashanti PLC
30 RKLB ðŸ“ˆ 49.56% 28.74 42.99 Rocket Lab Corporation
31 EOSE ðŸš€ ðŸ“ˆ 49.49% 4.91 7.34 Eos Energy Enterprises, Inc.
32 CIEN ðŸ“ˆ 48.50% 78.74 116.92 Ciena Corporation
33 QBTS ðŸš€ ðŸ“ˆ 48.32% 10.31 15.29 D-Wave Quantum Inc.
34 AFRM 46.48% 61.21 89.66 Affirm Holdings, Inc.
35 NEM 46.06% 51.27 74.88 Newmont Corporation
36 APP ðŸ“ˆ 43.04% 349.53 499.97 Applovin Corporation
37 AEO ðŸš€ 42.91% 13.15 18.79 American Eagle Outfitters, Inc.
38 NET 42.48% 147.37 209.98 Cloudflare, Inc.
39 SYM ðŸš€ ðŸ“ˆ 42.04% 31.84 45.22 Symbotic Inc.
40 NIO ðŸš€ ðŸ“ˆ 41.97% 4.32 6.13 NIO Inc.
41 DB 41.91% 24.89 35.32 Deutsche Bank AG
42 JOBY ðŸ“ˆ 41.64% 9.25 13.10 Joby Aviation, Inc.
43 PLTR ðŸš€ ðŸ“ˆ 41.40% 110.42 156.14 Palantir Technologies Inc.
44 B 41.13% 19.29 27.23 Barrick Mining Corporation
45 GEV ðŸš€ 40.67% 425.70 598.81 GE Vernova Inc.
46 CX 40.38% 6.57 9.23 Cemex, S.A.B. de C.V. Sponsored
47 NXT 40.12% 49.14 68.85 Nextpower Inc.
48 MDB ðŸš€ 40.05% 229.96 322.05 MongoDB, Inc.
49 RKT 39.78% 13.70 19.15 Rocket Companies, Inc.
50 PSTG ðŸš€ 39.00% 56.64 78.73 Pure Storage, Inc.
51 AMDL ðŸš€ ðŸ“ˆ 38.89% 7.55 10.48 GraniteShares 2x Long AMD Daily
52 RCL 38.47% 260.03 360.06 Royal Caribbean Cruises Ltd.
53 TEM ðŸ“ˆ 38.19% 56.53 78.12 Tempus AI, Inc.
54 APH 37.99% 81.71 112.75 Amphenol Corporation
55 AEM 37.97% 107.55 148.39 Agnico Eagle Mines Limited
56 ANET 37.94% 102.34 141.17 Arista Networks, Inc.
57 SE ðŸš€ 37.56% 137.91 189.71 Sea Limited
58 GLW 36.89% 50.93 69.72 Corning Incorporated
59 CVNA 36.63% 270.93 370.17 Carvana Co.
60 RGTI ðŸš€ ðŸ“ˆ 36.41% 11.08 15.12 Rigetti Computing, Inc.
61 BBVA 35.28% 13.65 18.46 Banco Bilbao Vizcaya Argentaria
62 CCJ 33.79% 57.04 76.31 Cameco Corporation
63 AVGO 33.76% 228.83 306.10 Broadcom Inc.
64 SMR ðŸ“ˆ 33.66% 26.96 36.03 NuScale Power Corporation
65 WYNN 33.24% 92.23 122.89 Wynn Resorts, Limited
66 QS ðŸš€ ðŸ“ˆ 33.24% 5.74 7.65 QuantumScape Corporation
67 TPR ðŸš€ 32.77% 79.70 105.82 Tapestry, Inc.
68 WPM 32.68% 77.43 102.73 Wheaton Precious Metals Corp
69 LMND ðŸš€ ðŸ“ˆ 32.58% 38.24 50.70 Lemonade, Inc.
70 FLEX 31.80% 41.86 55.17 Flex Ltd.
71 ASTS ðŸ“ˆ 31.26% 31.89 41.86 AST SpaceMobile, Inc.
72 PAAS 30.74% 25.68 33.58 Pan American Silver Corp.
73 AGI 30.21% 24.23 31.55 Alamos Gold Inc.
74 SHOP ðŸš€ 30.07% 111.59 145.15 Shopify Inc.
75 NVDL ðŸ“ˆ 30.07% 61.83 80.42 GraniteShares 2x Long NVDA Dail
76 GOOGL 29.69% 179.12 232.30 Alphabet Inc.
77 EBAY 28.91% 72.17 93.03 eBay Inc.
78 GOOG 28.84% 180.58 232.66 Alphabet Inc.
79 AMD 28.80% 125.62 161.79 Advanced Micro Devices, Inc.
80 QUBT ðŸš€ ðŸ“ˆ 28.43% 11.49 14.76 Quantum Computing Inc.
81 CCL 28.41% 24.73 31.76 Carnival Corporation
82 DHI 28.01% 138.03 176.69 D.R. Horton, Inc.
83 M ðŸš€ 27.53% 13.52 17.24 Macy's Inc
84 FTI ðŸš€ 26.73% 31.29 39.65 TechnipFMC plc
85 RETL 26.07% 8.30 10.46 Direxion Daily Retail Bull 3X S
86 APTV 25.94% 63.88 80.45 Aptiv PLC
87 IBKR 25.42% 51.25 64.28 Interactive Brokers Group, Inc.
88 ULTA 25.17% 423.01 529.50 Ulta Beauty, Inc.
89 PSKY ðŸš€ 25.15% 11.78 14.74 Paramount Skydance Corporation
90 C 24.68% 77.86 97.08 Citigroup, Inc.
91 QXO ðŸ“ˆ 24.59% 16.57 20.64 QXO, Inc.
92 RIOT ðŸš€ ðŸ“ˆ 24.35% 10.58 13.16 Riot Platforms, Inc.
93 PHM 23.98% 110.99 137.61 PulteGroup, Inc.
94 BCS 23.91% 16.23 20.11 Barclays PLC
95 MU 23.71% 100.40 124.21 Micron Technology, Inc.
96 FERG 23.63% 192.64 238.17 Ferguson Enterprises Inc.
97 ROKU 23.56% 78.62 97.15 Roku, Inc.
98 NVDA 23.39% 139.12 171.66 NVIDIA Corporation
99 HWM 23.37% 145.52 179.53 Howmet Aerospace Inc.
100 APG 23.27% 28.41 35.02 APi Group Corporation
101 DASH 22.42% 203.21 248.78 DoorDash, Inc.
102 BA 22.24% 188.76 230.75 Boeing Company (The)
103 SNOW 22.16% 181.64 221.90 Snowflake Inc.
104 SYF 22.14% 62.93 76.86 Synchrony Financial
105 ORCL ðŸš€ 21.91% 182.92 223.00 Oracle Corporation
106 FSLR 21.89% 165.61 201.87 First Solar, Inc.
107 NRG 21.64% 121.63 147.95 NRG Energy, Inc.
108 SN 21.61% 99.68 121.22 SharkNinja, Inc.
109 NU 21.50% 12.24 14.87 Nu Holdings Ltd.
110 MSFU 21.45% 41.81 50.78 Direxion Daily MSFT Bull 2X Sha
111 ADM 21.11% 51.14 61.94 Archer-Daniels-Midland Company
112 NAIL ðŸš€ 21.06% 74.49 90.18 Direxion Daily Homebuilders & S
113 LRCX 20.89% 83.06 100.42 Lam Research Corporation
114 YINN ðŸ“ˆ 20.76% 37.02 44.71 Direxion Daily FTSE China Bull
115 LVS 20.75% 45.64 55.11 Las Vegas Sands Corp.
116 GS 20.70% 620.45 748.90 Goldman Sachs Group, Inc. (The)
117 AS 20.58% 31.34 37.79 Amer Sports, Inc.
118 TQQQ 20.50% 75.95 91.52 ProShares UltraPro QQQ
119 UAL ðŸš€ ðŸ“ˆ 20.48% 88.02 106.05 United Airlines Holdings, Inc.
120 CNM 20.25% 54.76 65.85 Core & Main, Inc.
121 MFG 20.02% 5.45 6.54 Mizuho Financial Group, Inc. Sp
122 LYG 19.79% 3.66 4.38 Lloyds Banking Group Plc
123 VST 18.95% 159.50 189.73 Vistra Corp.
124 IONQ ðŸš€ ðŸ“ˆ 18.85% 35.43 42.11 IonQ, Inc.
125 HPE 18.69% 19.51 23.16 Hewlett Packard Enterprise Comp
126 DG 18.59% 91.44 108.44 Dollar General Corporation
127 TER ðŸš€ 18.29% 100.93 119.39 Teradyne, Inc.
128 EL 17.92% 74.17 87.46 Estee Lauder Companies, Inc. (T
129 DLTR 17.86% 85.06 100.25 Dollar Tree, Inc.
130 MUFG 17.55% 13.08 15.38 Mitsubishi UFJ Financial Group,
131 DKNG 17.53% 40.33 47.40 DraftKings Inc.
132 VLO 17.35% 132.41 155.39 Valero Energy Corporation
133 SPOT ðŸš€ 16.98% 601.67 703.85 Spotify Technology S.A.
134 TSM 16.85% 201.30 235.21 Taiwan Semiconductor Manufactur
135 COF 16.75% 193.85 226.32 Capital One Financial Corporati
136 HIMS ðŸ“ˆ 16.70% 41.23 48.11 Hims & Hers Health, Inc.
137 UBER 16.51% 78.95 91.98 Uber Technologies, Inc.
138 APA 16.36% 20.14 23.44 APA Corporation
139 BABA 16.32% 112.56 130.92 Alibaba Group Holding Limited
140 RF 16.30% 23.53 27.36 Regions Financial Corporation
141 SONY 16.24% 23.95 27.84 Sony Group Corporation
142 CDNS 16.19% 300.66 349.33 Cadence Design Systems, Inc.
143 SCHW 16.06% 84.12 97.63 Charles Schwab Corporation (The
144 JPM 16.03% 261.84 303.82 JP Morgan Chase & Co.
145 FFTY 16.00% 30.26 35.10 Innovator IBD 50 ETF
146 RBRK ðŸš€ ðŸ“ˆ 15.93% 74.66 86.55 Rubrik, Inc.
147 DOCS 15.86% 59.14 68.52 Doximity, Inc.
148 LYV 15.76% 140.79 162.98 Live Nation Entertainment, Inc.
149 CVE 15.60% 14.26 16.48 Cenovus Energy Inc
150 FCX 15.29% 39.96 46.07 Freeport-McMoRan, Inc.
151 MO 15.19% 57.81 66.59 Altria Group, Inc.
152 META 15.18% 649.96 748.65 Meta Platforms, Inc.
153 TNA 15.15% 36.90 42.49 Direxion Small Cap Bull 3X Shar
154 CRH 14.87% 97.16 111.61 CRH PLC
155 GM ðŸš€ 14.82% 50.64 58.15 General Motors Company
156 GPC 14.55% 123.31 141.25 Genuine Parts Company
157 MSFT 14.50% 443.64 507.97 Microsoft Corporation
158 ZS 14.42% 234.44 268.25 Zscaler, Inc.
159 TCOM 14.42% 63.79 72.99 Trip.com Group Limited
160 NDAQ 14.19% 82.58 94.30 Nasdaq, Inc.
161 NWG 13.94% 12.34 14.06 NatWest Group plc
162 XP 13.88% 15.72 17.90 XP Inc.
163 WELL 13.74% 147.43 167.68 Welltower Inc.
164 NCLH 13.65% 22.52 25.59 Norwegian Cruise Line Holdings
165 SOUN ðŸš€ ðŸ“ˆ 13.45% 11.71 13.29 SoundHound AI, Inc.
166 INTC ðŸš€ 13.41% 21.70 24.61 Intel Corporation
167 AEG 13.24% 6.67 7.55 Aegon Ltd. New York Registry Sh
168 BAC 13.13% 44.74 50.62 Bank of America Corporation
169 PINS ðŸš€ 12.98% 32.85 37.12 Pinterest, Inc.
170 PDD 12.92% 109.69 123.87 PDD Holdings Inc.
171 BROS 12.86% 63.29 71.43 Dutch Bros Inc.
172 FAS 12.84% 159.98 180.53 Direxion Financial Bull 3X Shar
173 T 12.67% 26.25 29.58 AT&T Inc.
174 ADI 12.61% 218.55 246.11 Analog Devices, Inc.
175 COIN ðŸ“ˆ 12.61% 272.45 306.80 Coinbase Global, Inc. - 3
176 YMM 12.47% 11.65 13.10 Full Truck Alliance Co. Ltd.
177 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
178 F 12.27% 10.40 11.68 Ford Motor Company
179 WBD 12.06% 10.50 11.77 Warner Bros. Discovery, Inc. -
180 CSGP 11.97% 79.58 89.10 CoStar Group, Inc.
181 NUE 11.88% 129.55 144.94 Nucor Corporation
182 LEN 11.83% 123.46 138.07 Lennar Corporation
183 DELL 11.83% 113.27 126.67 Dell Technologies Inc.
184 VRT ðŸš€ 11.80% 112.43 125.70 Vertiv Holdings, LLC
185 BIDU 11.53% 88.06 98.21 Baidu, Inc.
186 Z 11.50% 75.07 83.70 Zillow Group, Inc.
187 CLF ðŸš€ 11.49% 9.44 10.52 Cleveland-Cliffs Inc.
188 COHR 11.36% 85.87 95.62 Coherent Corp.
189 NTAP 11.19% 106.87 118.83 NetApp, Inc.
190 BKR 11.16% 41.67 46.32 Baker Hughes Company
191 MNST 10.84% 57.25 63.45 Monster Beverage Corporation
192 TSCO 10.82% 54.72 60.64 Tractor Supply Company
193 QQQ 10.76% 519.35 575.23 Invesco QQQ Trust, Series 1
194 CORZ ðŸ“ˆ 10.68% 12.31 13.62 Core Scientific, Inc.
195 AMZN 10.59% 213.10 235.68 Amazon.com, Inc.
196 XPEV ðŸš€ ðŸ“ˆ 10.49% 17.96 19.84 XPeng Inc.
197 CHWY 10.35% 37.30 41.16 Chewy, Inc.
198 FLUT 10.23% 265.25 292.38 Flutter Entertainment plc
199 SOXL ðŸš€ ðŸ“ˆ 10.22% 23.27 25.65 Direxion Daily Semiconductor Bu
200 DAL 10.10% 55.00 60.55 Delta Air Lines, Inc.
201 BP 10.03% 31.17 34.30 BP p.l.c.
202 NLY 9.62% 19.89 21.80 Annaly Capital Management Inc.
203 AMZU 9.48% 37.24 40.77 Direxion Daily AMZN Bull 2X Sha
204 IWM 9.33% 216.41 236.60 iShares Russell 2000 ETF
205 BBAI ðŸš€ ðŸ“ˆ 9.29% 4.51 4.93 BigBear.ai, Inc.
206 SPY 9.08% 595.02 649.05 State Street SPDR S&P 500 ETF T
207 WFC 9.04% 75.05 81.83 Wells Fargo & Company
208 CSCO 8.52% 62.65 67.99 Cisco Systems, Inc.
209 AAPL 8.33% 221.34 239.78 Apple Inc.
210 MCHP 8.24% 59.52 64.43 Microchip Technology Incorporat
211 PTON ðŸš€ ðŸ“ˆ 8.10% 7.51 8.12 Peloton Interactive, Inc.
212 ROST 8.07% 141.39 152.81 Ross Stores, Inc.
213 MGM 8.01% 34.28 37.03 MGM Resorts International
214 DIS 8.00% 110.01 118.81 Walt Disney Company (The)
215 GILD 7.64% 104.77 112.77 Gilead Sciences, Inc.
216 USB 7.61% 45.69 49.17 U.S. Bancorp
217 MMM 7.57% 144.57 155.52 3M Company
218 SPG 7.56% 168.76 181.52 Simon Property Group, Inc.
219 UTSL 7.49% 36.07 38.77 Direxion Daily Utilities Bull 3
220 AGNC 7.42% 9.50 10.20 AGNC Investment Corp.
221 HD 7.38% 383.41 411.69 Home Depot, Inc. (The)
222 RCAT ðŸš€ ðŸ“ˆ 7.30% 7.93 8.51 Red Cat Holdings, Inc.
223 CAH 7.23% 139.27 149.34 Cardinal Health, Inc.
224 VALE 7.15% 9.58 10.26 VALE S.A.
225 NKE ðŸš€ 7.04% 70.40 75.35 Nike, Inc.
226 BX 6.63% 159.34 169.90 Blackstone Inc.
227 NXPI 6.58% 211.47 225.39 NXP Semiconductors N.V.
228 WMT 6.30% 94.95 100.93 Walmart Inc.
229 SU 6.23% 37.80 40.15 Suncor Energy Inc.
230 NTR 5.94% 53.78 56.98 Nutrien Ltd.
231 OVV 5.92% 40.22 42.60 Ovintiv Inc. (DE)
232 RIVN ðŸš€ 5.62% 12.97 13.70 Rivian Automotive, Inc.
233 UPST ðŸš€ ðŸ“ˆ 5.59% 62.38 65.87 Upstart Holdings, Inc.
234 ZM 5.28% 78.64 82.79 Zoom Communications, Inc.
235 DVN 4.98% 33.89 35.58 Devon Energy Corporation
236 D 4.90% 56.05 58.79 Dominion Energy, Inc.
237 XYZ 4.88% 72.22 75.75 Block, Inc.
238 MCD 4.86% 302.30 316.99 McDonald's Corporation
239 GRAB 4.66% 4.83 5.05 Grab Holdings Limited
240 BLDR 4.57% 137.01 143.27 Builders FirstSource, Inc.
241 ASX 4.43% 9.87 10.31 ASE Technology Holding Co., Ltd
242 KIM 4.17% 21.88 22.79 Kimco Realty Corporation (HC)
243 ASML 4.02% 724.28 753.43 ASML Holding N.V. - New York Re
244 AAPU 4.01% 28.09 29.22 Direxion Daily AAPL Bull 2X Sha
245 ALB 3.92% 76.28 79.27 Albemarle Corporation
246 VZ 3.88% 42.53 44.18 Verizon Communications Inc.
247 TMUS 3.86% 242.75 252.12 T-Mobile US, Inc.
248 PM 3.80% 155.25 161.15 Philip Morris International Inc
249 PR 3.73% 13.82 14.33 Permian Resources Corporation
250 V 3.29% 339.82 350.99 Visa Inc.
251 STM 3.24% 25.62 26.45 STMicroelectronics N.V.
252 DDOG 3.15% 127.76 131.78 Datadog, Inc.
253 VTRS 2.87% 10.04 10.33 Viatris Inc.
254 ZBH 2.62% 102.09 104.76 Zimmer Biomet Holdings, Inc.
255 TSLA 2.58% 330.01 338.53 Tesla, Inc.
256 QCOM 2.52% 155.78 159.71 QUALCOMM Incorporated
257 SJM 2.48% 109.62 112.34 The J.M. Smucker Company
258 PLD 2.39% 109.98 112.61 Prologis, Inc.
259 XOM 2.32% 109.85 112.40 Exxon Mobil Corporation
260 SIRI 2.28% 23.06 23.58 SiriusXM Holdings Inc.
261 KR 2.21% 66.37 67.84 Kroger Company (The)
262 OXY 1.97% 45.71 46.61 Occidental Petroleum Corporatio
263 SMCI ðŸš€ ðŸ“ˆ 1.87% 39.95 40.70 Super Micro Computer, Inc.
264 CNQ 1.83% 30.80 31.36 Canadian Natural Resources Limi
265 TMO 1.59% 481.85 489.49 Thermo Fisher Scientific Inc
266 BBY 1.26% 76.09 77.05 Best Buy Co., Inc.
267 EVGO ðŸš€ ðŸ“ˆ 1.25% 3.73 3.78 EVgo Inc.
268 CRWD 0.61% 409.96 412.46 CrowdStrike Holdings, Inc.
269 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
270 SWKS 0.20% 74.49 74.64 Skyworks Solutions, Inc.
271 CART 0.01% 44.46 44.46 Maplebear Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.