Monday June 9, 2025 Stocks with highest % above the 200 SMA Stocks 130 Days Ago $QBTS $OKLO $QUBT $HOOD $HIMS $APLD $PLTR $JNUG $RBLX $ACHR $RGTI $RBRK $NET $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 215.74% 5.68 17.95 D-Wave Quantum Inc.
2 OKLO ðŸš€ ðŸ“ˆ 116.41% 25.07 54.26 Oklo Inc.
3 QUBT ðŸš€ ðŸ“ˆ 115.81% 6.64 14.34 Quantum Computing Inc.
4 HOOD ðŸ“ˆ 81.69% 40.40 73.40 Robinhood Markets, Inc.
5 HIMS ðŸ“ˆ 79.94% 31.60 56.86 Hims & Hers Health, Inc.
6 APLD ðŸš€ ðŸ“ˆ 77.78% 7.32 13.02 Applied Digital Corporation
7 PLTR ðŸš€ ðŸ“ˆ 72.79% 76.43 132.06 Palantir Technologies Inc.
8 JNUG ðŸš€ ðŸ“ˆ 62.33% 52.33 84.95 Direxion Daily Junior Gold Mine
9 RBLX 59.71% 58.49 93.42 Roblox Corporation
10 ACHR ðŸš€ ðŸ“ˆ 59.44% 7.06 11.26 Archer Aviation Inc.
11 RGTI ðŸš€ ðŸ“ˆ 59.38% 7.10 11.32 Rigetti Computing, Inc.
12 RBRK ðŸš€ ðŸ“ˆ 57.43% 59.17 93.15 Rubrik, Inc.
13 NET 55.31% 114.48 177.80 Cloudflare, Inc.
14 RKLB ðŸš€ ðŸ“ˆ 53.81% 19.27 29.64 Rocket Lab Corporation
15 CVNA ðŸ“ˆ 52.57% 222.79 339.91 Carvana Co.
16 IONQ ðŸš€ ðŸ“ˆ 51.68% 26.41 40.06 IonQ, Inc.
17 ZS 48.24% 202.31 299.90 Zscaler, Inc.
18 AU 46.50% 31.66 46.38 AngloGold Ashanti PLC
19 RCAT ðŸš€ ðŸ“ˆ 40.97% 6.24 8.80 Red Cat Holdings, Inc.
20 APP ðŸ“ˆ 39.63% 274.73 383.60 Applovin Corporation
21 SPOT 39.51% 501.13 699.11 Spotify Technology S.A.
22 CRDO ðŸ“ˆ 39.26% 51.05 71.09 Credo Technology Group Holding
23 GFI 38.39% 17.82 24.66 Gold Fields Limited
24 SNOW ðŸš€ 37.92% 152.88 210.85 Snowflake Inc.
25 ASTS ðŸ“ˆ 37.25% 25.37 34.82 AST SpaceMobile, Inc.
26 QXO ðŸ“ˆ 36.49% 14.75 20.13 QXO, Inc.
27 BROS 36.38% 53.81 73.38 Dutch Bros Inc.
28 CCJ 36.36% 49.07 66.91 Cameco Corporation
29 CHWY 36.29% 34.13 46.51 Chewy, Inc.
30 DG 35.26% 83.77 113.31 Dollar General Corporation
31 CELH ðŸš€ 34.65% 31.40 42.28 Celsius Holdings, Inc.
32 LMND ðŸš€ ðŸ“ˆ 34.62% 30.43 40.96 Lemonade, Inc.
33 KGC 34.17% 11.24 15.08 Kinross Gold Corporation
34 STX ðŸ“ˆ 33.19% 97.74 130.17 Seagate Technology Holdings PLC
35 MSTR ðŸ“ˆ 31.92% 297.24 392.12 Strategy Inc
36 XPEV ðŸš€ ðŸ“ˆ 31.41% 15.34 20.16 XPeng Inc.
37 WPM 30.60% 68.25 89.13 Wheaton Precious Metals Corp
38 CRWD 29.44% 358.76 464.39 CrowdStrike Holdings, Inc.
39 BA 28.65% 169.07 217.51 Boeing Company (The)
40 TEM ðŸ“ˆ 27.17% 52.64 66.94 Tempus AI, Inc.
41 BITX ðŸ“ˆ 27.06% 44.44 56.46 2x Bitcoin Strategy ETF
42 DLTR 26.55% 74.16 93.85 Dollar Tree, Inc.
43 AEM 26.11% 93.96 118.50 Agnico Eagle Mines Limited
44 PAAS 25.74% 23.23 29.21 Pan American Silver Corp.
45 AVGO 25.47% 194.70 244.28 Broadcom Inc.
46 VST ðŸ“ˆ 25.35% 135.12 169.37 Vistra Corp.
47 TIGR ðŸš€ ðŸ“ˆ 24.19% 6.96 8.64 UP Fintech Holding Limited
48 XP 23.72% 15.76 19.50 XP Inc.
49 BB ðŸš€ ðŸ“ˆ 23.26% 3.42 4.21 BlackBerry Limited
50 BBAI ðŸš€ ðŸ“ˆ 23.04% 3.17 3.90 BigBear.ai, Inc.
51 AGI 22.96% 22.13 27.21 Alamos Gold Inc.
52 YINN ðŸ“ˆ 22.94% 33.32 40.97 Direxion Daily FTSE China Bull
53 BTI 22.83% 38.99 47.89 None
54 LI 21.50% 24.81 30.15 Li Auto Inc.
55 SERV ðŸš€ ðŸ“ˆ 21.05% 10.38 12.57 Serve Robotics Inc.
56 ULTA 20.89% 387.39 468.32 Ulta Beauty, Inc.
57 CNM 20.12% 49.39 59.33 Core & Main, Inc.
58 GME ðŸš€ ðŸ“ˆ 17.87% 25.74 30.34 GameStop Corporation
59 UBER 17.63% 74.06 87.12 Uber Technologies, Inc.
60 YMM 16.99% 10.57 12.36 Full Truck Alliance Co. Ltd.
61 FUTU ðŸ“ˆ 16.93% 93.19 108.96 Futu Holdings Limited
62 MU ðŸ“ˆ 16.74% 95.04 110.95 Micron Technology, Inc.
63 AFRM ðŸ“ˆ 16.26% 52.76 61.34 Affirm Holdings, Inc.
64 MSFU 16.11% 39.24 45.56 Direxion Daily MSFT Bull 2X Sha
65 META 16.01% 598.28 694.06 Meta Platforms, Inc.
66 STM 15.61% 25.60 29.60 STMicroelectronics N.V.
67 MUFG 15.41% 11.97 13.81 Mitsubishi UFJ Financial Group,
68 FERG 15.19% 185.63 213.83 Ferguson Enterprises Inc.
69 RIVN ðŸš€ 15.00% 12.52 14.40 Rivian Automotive, Inc.
70 BABA 15.00% 105.64 121.48 Alibaba Group Holding Limited
71 NOK ðŸš€ 14.91% 4.73 5.43 Nokia Corporation Sponsored
72 T 14.86% 24.26 27.86 AT&T Inc.
73 LRCX 14.67% 77.00 88.30 Lam Research Corporation
74 V 14.57% 320.04 366.66 Visa Inc.
75 BTDR ðŸš€ ðŸ“ˆ 14.44% 12.24 14.01 Bitdeer Technologies Group
76 U ðŸš€ 13.92% 21.67 24.69 Unity Software Inc.
77 SEDG ðŸš€ ðŸ“ˆ 13.75% 16.46 18.72 SolarEdge Technologies, Inc.
78 CSCO 13.17% 58.23 65.90 Cisco Systems, Inc.
79 COF 13.10% 175.94 198.99 Capital One Financial Corporati
80 MSFT 12.98% 418.43 472.75 Microsoft Corporation
81 DIS 12.85% 102.49 115.66 Walt Disney Company (The)
82 IREN ðŸš€ ðŸ“ˆ 12.81% 9.17 10.34 IREN LIMITED
83 SMCI ðŸš€ ðŸ“ˆ 12.51% 38.32 43.12 Super Micro Computer, Inc.
84 LYV 12.38% 127.68 143.48 Live Nation Entertainment, Inc.
85 SOFI ðŸ“ˆ 12.34% 12.55 14.10 SoFi Technologies, Inc.
86 C 12.09% 69.74 78.17 Citigroup, Inc.
87 NVDA 12.05% 127.30 142.63 NVIDIA Corporation
88 NEM 11.72% 47.69 53.28 Newmont Corporation
89 COIN ðŸ“ˆ 11.64% 229.87 256.63 Coinbase Global, Inc.
90 TSM 11.09% 186.33 207.00 Taiwan Semiconductor Manufactur
91 JPM 10.83% 240.67 266.74 JP Morgan Chase & Co.
92 OKTA ðŸš€ 10.70% 91.42 101.20 Okta, Inc.
93 WFC 10.55% 69.16 76.46 Wells Fargo & Company
94 SHOP ðŸš€ 10.54% 97.52 107.80 Shopify Inc.
95 CCL 10.36% 21.94 24.21 Carnival Corporation
96 MCHP 9.98% 61.87 68.05 Microchip Technology Incorporat
97 B 9.83% 18.49 20.31 Barrick Mining Corporation
98 GS 9.11% 562.30 613.52 Goldman Sachs Group, Inc. (The)
99 DOCS 9.10% 53.22 58.06 Doximity, Inc.
100 ORCL ðŸš€ 8.79% 162.84 177.15 Oracle Corporation
101 PTON ðŸš€ ðŸ“ˆ 8.70% 7.04 7.65 Peloton Interactive, Inc.
102 WMT 8.68% 89.66 97.45 WALMART INC
103 FFTY 8.54% 28.42 30.85 Innovator IBD 50 ETF
104 GLW 8.51% 46.90 50.89 Corning Incorporated
105 PINS 8.36% 31.51 34.14 Pinterest, Inc.
106 VRT 8.01% 103.69 112.00 Vertiv Holdings, LLC
107 ROKU 7.49% 74.05 79.59 Roku, Inc.
108 CART 7.34% 42.78 45.92 Maplebear Inc.
109 AMZN 7.20% 202.41 216.98 Amazon.com, Inc.
110 GOLD 7.18% 18.49 19.82 Gold.com, Inc.
111 CORZ ðŸ“ˆ 7.17% 11.86 12.71 Core Scientific, Inc.
112 FLUT 6.90% 246.51 263.52 Flutter Entertainment plc
113 ABNB 6.90% 130.04 139.01 Airbnb, Inc.
114 QQQ 6.72% 497.29 530.70 Invesco QQQ Trust, Series 1
115 RIOT ðŸ“ˆ 5.89% 9.56 10.12 Riot Platforms, Inc.
116 HON 5.83% 214.61 227.13 Honeywell International Inc.
117 COST 5.52% 953.54 1006.18 Costco Wholesale Corporation
118 ASML 5.19% 732.23 770.20 ASML Holding N.V. - New York Re
119 SYF 5.12% 57.87 60.83 Synchrony Financial
120 UAL ðŸš€ ðŸ“ˆ 4.85% 79.61 83.47 United Airlines Holdings, Inc.
121 BAC 4.73% 42.84 44.87 Bank of America Corporation
122 UPST ðŸš€ ðŸ“ˆ 4.19% 55.11 57.42 Upstart Holdings, Inc.
123 PGR 4.10% 260.63 271.31 Progressive Corporation (The)
124 TQQQ 4.02% 71.66 74.54 ProShares UltraPro QQQ
125 MMM 3.99% 138.69 144.23 3M Company
126 SPY 3.70% 578.30 599.68 SPDR S&P 500
127 FCX 3.68% 40.84 42.34 Freeport-McMoRan, Inc.
128 FAS 3.63% 150.79 156.26 Direxion Financial Bull 3X Shar
129 ARM ðŸš€ ðŸ“ˆ 3.52% 133.89 138.61 Arm Holdings plc
130 LUNR ðŸš€ ðŸ“ˆ 3.15% 11.43 11.79 Intuitive Machines, Inc.
131 EOSE ðŸš€ ðŸ“ˆ 2.99% 4.06 4.18 Eos Energy Enterprises, Inc.
132 SOUN ðŸš€ ðŸ“ˆ 2.88% 9.74 10.02 SoundHound AI, Inc.
133 VZ 2.81% 42.46 43.65 Verizon Communications Inc.
134 GOOGL 2.75% 171.38 176.09 Alphabet Inc.
135 DELL 2.69% 111.23 114.22 Dell Technologies Inc.
136 GOOG 2.68% 173.00 177.63 Alphabet Inc.
137 EQNR 2.10% 24.19 24.70 Equinor ASA
138 WBD ðŸš€ 1.79% 9.36 9.53 Warner Bros. Discovery, Inc. -
139 AMZU 1.62% 35.87 36.45 Direxion Daily AMZN Bull 2X Sha
140 MCD 1.18% 301.22 304.78 McDonald's Corporation
141 TSLA ðŸ“ˆ 1.00% 305.51 308.58 Tesla, Inc.
142 TAL ðŸš€ 0.91% 10.73 10.83 TAL Education Group
143 ANET 0.86% 95.97 96.80 Arista Networks, Inc.
144 GPC 0.70% 124.38 125.25 Genuine Parts Company
145 F 0.64% 10.27 10.34 Ford Motor Company
146 NVDL ðŸš€ ðŸ“ˆ 0.50% 57.77 58.06 GraniteShares 2x Long NVDA Dail
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.