Tuesday August 26, 2025 Stocks with highest % above the 200 SMA Stocks 131 Days Ago $MP $BE $IREN $NBIS $APLD $OKLO $WULF $KTOS $SEDG $RUN $HOOD $CRDO $RKLB $FUTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 129.49% 30.43 69.83 MP Materials Corp.
2 BE ðŸš€ ðŸ“ˆ 105.31% 24.32 49.94 Bloom Energy Corporation
3 IREN ðŸš€ ðŸ“ˆ 103.61% 11.29 22.99 IREN LIMITED
4 NBIS ðŸš€ ðŸ“ˆ 90.78% 36.94 70.48 Nebius Group N.V.
5 APLD ðŸš€ ðŸ“ˆ 87.29% 8.79 16.47 Applied Digital Corporation
6 OKLO ðŸš€ ðŸ“ˆ 86.62% 39.82 74.31 Oklo Inc.
7 WULF ðŸš€ ðŸ“ˆ 86.42% 4.96 9.24 TeraWulf Inc.
8 KTOS 84.01% 36.98 68.05 Kratos Defense & Security Solut
9 SEDG ðŸš€ ðŸ“ˆ 81.00% 17.82 32.25 SolarEdge Technologies, Inc.
10 RUN ðŸš€ ðŸ“ˆ 80.88% 9.18 16.61 Sunrun Inc.
11 HOOD ðŸ“ˆ 79.84% 60.50 108.80 Robinhood Markets, Inc.
12 CRDO ðŸ“ˆ 73.82% 69.10 120.10 Credo Technology Group Holding
13 RKLB ðŸ“ˆ 73.17% 27.79 48.13 Rocket Lab Corporation
14 FUTU ðŸ“ˆ 71.81% 110.56 189.95 Futu Holdings Limited
15 TME 71.60% 15.29 26.23 Tencent Music Entertainment Gro
16 CLS ðŸ“ˆ 68.60% 117.80 198.62 Celestica, Inc.
17 CELH 68.13% 35.43 59.57 Celsius Holdings, Inc.
18 JNUG ðŸš€ ðŸ“ˆ 64.70% 61.79 101.77 Direxion Daily Junior Gold Mine
19 SOFI ðŸ“ˆ 63.57% 15.66 25.62 SoFi Technologies, Inc.
20 JOBY ðŸ“ˆ 63.55% 9.01 14.73 Joby Aviation, Inc.
21 U ðŸš€ 62.52% 24.66 40.07 Unity Software Inc.
22 ASTS ðŸ“ˆ 61.66% 31.19 50.43 AST SpaceMobile, Inc.
23 RBLX 60.82% 77.58 124.76 Roblox Corporation
24 GFI 59.71% 20.74 33.13 Gold Fields Limited
25 TIGR ðŸš€ ðŸ“ˆ 57.85% 8.12 12.82 UP Fintech Holding Limited
26 NIO ðŸš€ ðŸ“ˆ 56.74% 4.27 6.70 NIO Inc.
27 QBTS ðŸš€ ðŸ“ˆ 56.25% 9.89 15.45 D-Wave Quantum Inc.
28 KGC 53.82% 13.15 20.23 Kinross Gold Corporation
29 SYM ðŸš€ ðŸ“ˆ 52.71% 31.43 47.99 Symbotic Inc.
30 STX 51.37% 109.17 165.24 Seagate Technology Holdings PLC
31 DB 51.24% 24.35 36.82 Deutsche Bank AG
32 WDC ðŸ“ˆ 50.92% 52.82 79.71 Western Digital Corporation
33 GEV ðŸš€ 49.86% 417.68 625.91 GE Vernova Inc.
34 PLTR ðŸš€ ðŸ“ˆ 49.68% 107.48 160.87 Palantir Technologies Inc.
35 AMDL ðŸš€ ðŸ“ˆ 47.77% 7.57 11.18 GraniteShares 2x Long AMD Daily
36 AU 47.68% 37.51 55.40 AngloGold Ashanti PLC
37 QS ðŸš€ ðŸ“ˆ 47.31% 5.65 8.33 QuantumScape Corporation
38 NVDL ðŸ“ˆ 46.80% 61.79 90.71 GraniteShares 2x Long NVDA Dail
39 RDDT ðŸš€ ðŸ“ˆ 46.62% 149.66 219.43 Reddit, Inc.
40 EOSE ðŸš€ ðŸ“ˆ 45.14% 4.77 6.92 Eos Energy Enterprises, Inc.
41 NEM 43.90% 50.34 72.43 Newmont Corporation
42 RGTI ðŸš€ ðŸ“ˆ 43.54% 10.66 15.30 Rigetti Computing, Inc.
43 LMND ðŸš€ ðŸ“ˆ 42.38% 37.60 53.53 Lemonade, Inc.
44 NXT 41.98% 48.30 68.58 Nextpower Inc.
45 B 40.71% 19.02 26.77 Barrick Mining Corporation
46 CVNA 39.32% 267.16 372.20 Carvana Co.
47 SE ðŸš€ 39.11% 135.35 188.29 Sea Limited
48 RKT 38.99% 13.63 18.94 Rocket Companies, Inc.
49 CX 38.58% 6.47 8.97 Cemex, S.A.B. de C.V. Sponsored
50 RCL 38.11% 256.14 353.74 Royal Caribbean Cruises Ltd.
51 NET 37.97% 143.91 198.55 Cloudflare, Inc.
52 BBVA 37.85% 13.39 18.46 Banco Bilbao Vizcaya Argentaria
53 QUBT ðŸš€ ðŸ“ˆ 37.40% 11.08 15.23 Quantum Computing Inc.
54 XPEV ðŸš€ ðŸ“ˆ 37.15% 17.74 24.33 XPeng Inc.
55 APP ðŸ“ˆ 36.88% 342.88 469.33 Applovin Corporation
56 APH 36.39% 80.58 109.90 Amphenol Corporation
57 CCJ 35.84% 56.32 76.51 Cameco Corporation
58 SMR ðŸ“ˆ 35.66% 26.55 36.02 NuScale Power Corporation
59 PSKY ðŸš€ 35.65% 11.68 15.84 Paramount Skydance Corporation
60 TEM ðŸ“ˆ 35.62% 56.26 76.30 Tempus AI, Inc.
61 GLW 33.93% 50.33 67.40 Corning Incorporated
62 DLTR 33.80% 83.69 111.98 Dollar Tree, Inc.
63 AMD 33.23% 125.06 166.62 Advanced Micro Devices, Inc.
64 EBAY 32.79% 71.27 94.64 eBay Inc.
65 ANET 32.56% 101.29 134.27 Arista Networks, Inc.
66 AS 32.39% 30.75 40.71 Amer Sports, Inc.
67 AVGO 32.36% 225.15 298.01 Broadcom Inc.
68 AEM 32.22% 105.63 139.67 Agnico Eagle Mines Limited
69 YINN ðŸ“ˆ 31.47% 36.60 48.12 Direxion Daily FTSE China Bull
70 NVDA 31.45% 138.28 181.77 NVIDIA Corporation
71 WYNN 30.79% 91.05 119.08 Wynn Resorts, Limited
72 PAAS 30.64% 25.34 33.11 Pan American Silver Corp.
73 CCL 30.04% 24.51 31.87 Carnival Corporation
74 RIOT ðŸš€ ðŸ“ˆ 29.50% 10.57 13.69 Riot Platforms, Inc.
75 AFRM 29.34% 60.27 77.95 Affirm Holdings, Inc.
76 FLEX 29.16% 41.40 53.48 Flex Ltd.
77 APG 29.00% 28.08 36.23 APi Group Corporation
78 ORCL ðŸš€ 28.91% 181.68 234.21 Oracle Corporation
79 TPR ðŸš€ 28.86% 78.15 100.70 Tapestry, Inc.
80 SHOP ðŸš€ 27.81% 110.20 140.85 Shopify Inc.
81 QXO ðŸ“ˆ 27.48% 16.42 20.93 QXO, Inc.
82 BCS 27.24% 16.03 20.40 Barclays PLC
83 WPM 26.77% 76.28 96.70 Wheaton Precious Metals Corp
84 APTV 26.47% 63.16 79.88 Aptiv PLC
85 BA 26.15% 186.15 234.83 Boeing Company (The)
86 LYG 26.10% 3.61 4.55 Lloyds Banking Group Plc
87 LRCX 25.84% 82.35 103.63 Lam Research Corporation
88 ULTA 25.61% 418.81 526.06 Ulta Beauty, Inc.
89 NWG 25.08% 12.22 15.28 NatWest Group plc
90 IBKR 24.94% 50.66 63.30 Interactive Brokers Group, Inc.
91 C 24.24% 77.05 95.72 Citigroup, Inc.
92 DASH 23.77% 201.01 248.79 DoorDash, Inc.
93 LVS 23.62% 45.45 56.19 Las Vegas Sands Corp.
94 ADM 23.56% 50.84 62.82 Archer-Daniels-Midland Company
95 VST 23.53% 157.95 195.12 Vistra Corp.
96 UBER 23.28% 78.30 96.53 Uber Technologies, Inc.
97 AGI 22.78% 23.86 29.30 Alamos Gold Inc.
98 ROKU 22.59% 77.95 95.56 Roku, Inc.
99 GGLL 22.52% 38.30 46.92 Direxion Daily GOOGL Bull 2X Sh
100 HWM 22.44% 143.68 175.92 Howmet Aerospace Inc.
101 EL 22.44% 73.36 89.82 Estee Lauder Companies, Inc. (T
102 DG 22.17% 90.44 110.50 Dollar General Corporation
103 DHI 22.12% 137.88 168.37 D.R. Horton, Inc.
104 MFG 22.11% 5.39 6.58 Mizuho Financial Group, Inc. Sp
105 FERG 21.90% 191.89 233.92 Ferguson Enterprises Inc.
106 NRG 21.82% 120.04 146.23 NRG Energy, Inc.
107 GS 21.59% 615.95 748.95 Goldman Sachs Group, Inc. (The)
108 BBAI ðŸš€ ðŸ“ˆ 21.24% 4.41 5.35 BigBear.ai, Inc.
109 RCAT ðŸš€ ðŸ“ˆ 20.74% 7.78 9.39 Red Cat Holdings, Inc.
110 SYF 20.35% 62.60 75.34 Synchrony Financial
111 CNM 20.00% 54.13 64.95 Core & Main, Inc.
112 MSFU 19.91% 41.55 49.82 Direxion Daily MSFT Bull 2X Sha
113 MUFG 19.80% 12.97 15.54 Mitsubishi UFJ Financial Group,
114 TQQQ 19.72% 75.70 90.63 ProShares UltraPro QQQ
115 SN 19.58% 99.13 118.55 SharkNinja, Inc.
116 LYV 19.34% 139.61 166.62 Live Nation Entertainment, Inc.
117 TSM 19.29% 200.12 238.72 Taiwan Semiconductor Manufactur
118 SOXL ðŸš€ ðŸ“ˆ 19.01% 23.48 27.94 Direxion Daily Semiconductor Bu
119 UAL ðŸš€ ðŸ“ˆ 18.99% 87.51 104.13 United Airlines Holdings, Inc.
120 DKNG 18.93% 40.12 47.71 DraftKings Inc.
121 FSLR 18.92% 165.42 196.72 First Solar, Inc.
122 AEG 18.52% 6.63 7.86 Aegon Ltd. New York Registry Sh
123 PHM 18.22% 110.92 131.13 PulteGroup, Inc.
124 CRH 18.04% 96.80 114.27 CRH PLC
125 TER ðŸš€ 17.85% 100.64 118.61 Teradyne, Inc.
126 SONY 17.70% 23.69 27.88 Sony Group Corporation
127 CVE 17.47% 14.23 16.72 Cenovus Energy Inc
128 ADI 17.42% 217.71 255.63 Analog Devices, Inc.
129 SPOT ðŸš€ 17.38% 593.35 696.47 Spotify Technology S.A.
130 IONQ ðŸš€ ðŸ“ˆ 16.94% 34.85 40.75 IonQ, Inc.
131 META 16.88% 645.18 754.10 Meta Platforms, Inc.
132 FTI ðŸš€ 16.87% 31.02 36.25 TechnipFMC plc
133 COF 16.71% 192.72 224.92 Capital One Financial Corporati
134 RETL 16.54% 8.30 9.67 Direxion Daily Retail Bull 3X S
135 MU 16.44% 100.05 116.50 Micron Technology, Inc.
136 SCHW 16.44% 83.51 97.24 Charles Schwab Corporation (The
137 GOOGL 16.39% 177.97 207.14 Alphabet Inc.
138 GM ðŸš€ 16.24% 50.59 58.80 General Motors Company
139 NU 16.16% 12.26 14.24 Nu Holdings Ltd.
140 RBRK ðŸš€ ðŸ“ˆ 16.15% 73.33 85.17 Rubrik, Inc.
141 GOOG 15.88% 179.46 207.95 Alphabet Inc.
142 MO 15.70% 57.43 66.45 Altria Group, Inc.
143 BROS 15.68% 62.47 72.27 Dutch Bros Inc.
144 FFTY 15.62% 30.11 34.81 Innovator IBD 50 ETF
145 NDAQ 15.57% 82.11 94.90 Nasdaq, Inc.
146 HPE 15.50% 19.48 22.50 Hewlett Packard Enterprise Comp
147 DELL 15.34% 113.57 130.99 Dell Technologies Inc.
148 RF 15.29% 23.49 27.08 Regions Financial Corporation
149 ZS 15.26% 232.24 267.68 Zscaler, Inc.
150 CDNS 14.97% 299.23 344.03 Cadence Design Systems, Inc.
151 JPM 14.83% 260.02 298.57 JP Morgan Chase & Co.
152 Z 14.70% 74.70 85.68 Zillow Group, Inc.
153 DOCS 14.30% 58.69 67.08 Doximity, Inc.
154 UTSL 14.18% 35.95 41.05 Direxion Daily Utilities Bull 3
155 FLUT 14.09% 263.66 300.82 Flutter Entertainment plc
156 F 14.02% 10.38 11.84 Ford Motor Company
157 NUE 13.91% 129.88 147.95 Nucor Corporation
158 VRT ðŸš€ 13.90% 112.32 127.93 Vertiv Holdings, LLC
159 MSFT 13.81% 441.11 502.04 Microsoft Corporation
160 COIN ðŸ“ˆ 13.49% 271.82 308.48 Coinbase Global, Inc. - 3
161 CORZ ðŸ“ˆ 13.43% 12.38 14.04 Core Scientific, Inc.
162 MCHP 13.26% 59.71 67.62 Microchip Technology Incorporat
163 WELL 13.21% 146.48 165.84 Welltower Inc.
164 WBD 13.20% 10.42 11.80 Warner Bros. Discovery, Inc. -
165 PDD 13.09% 109.56 123.91 PDD Holdings Inc.
166 TSCO 13.02% 54.58 61.69 Tractor Supply Company
167 GPC 12.96% 122.83 138.75 Genuine Parts Company
168 CSGP 12.87% 79.18 89.37 CoStar Group, Inc.
169 BAC 12.68% 44.60 50.25 Bank of America Corporation
170 SMCI ðŸš€ ðŸ“ˆ 12.64% 39.38 44.36 Super Micro Computer, Inc.
171 NXPI 12.52% 211.36 237.82 NXP Semiconductors N.V.
172 MGM 12.49% 34.23 38.51 MGM Resorts International
173 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
174 YMM 12.34% 11.52 12.94 Full Truck Alliance Co. Ltd.
175 INTC ðŸš€ 12.09% 21.72 24.35 Intel Corporation
176 BP 11.84% 31.00 34.67 BP p.l.c.
177 NKE ðŸš€ 11.73% 70.39 78.65 Nike, Inc.
178 HIMS ðŸ“ˆ 11.52% 40.67 45.35 Hims & Hers Health, Inc.
179 BABA 11.39% 111.49 124.19 Alibaba Group Holding Limited
180 VLO 11.37% 131.95 146.95 Valero Energy Corporation
181 TNA 11.19% 37.25 41.42 Direxion Small Cap Bull 3X Shar
182 DAL 11.11% 55.04 61.15 Delta Air Lines, Inc.
183 FAS 11.05% 159.57 177.20 Direxion Financial Bull 3X Shar
184 CLF ðŸš€ 10.96% 9.50 10.54 Cleveland-Cliffs Inc.
185 FCX 10.94% 39.98 44.35 Freeport-McMoRan, Inc.
186 QQQ 10.64% 517.55 572.61 Invesco QQQ Trust, Series 1
187 UPST ðŸš€ ðŸ“ˆ 10.53% 62.33 68.89 Upstart Holdings, Inc.
188 PINS ðŸš€ 10.30% 32.69 36.06 Pinterest, Inc.
189 GILD 10.09% 104.23 114.75 Gilead Sciences, Inc.
190 CHWY 10.05% 37.03 40.75 Chewy, Inc.
191 APA 9.92% 20.12 22.12 APA Corporation
192 CSCO 9.68% 62.35 68.39 Cisco Systems, Inc.
193 T 9.65% 26.05 28.56 AT&T Inc.
194 NCLH 9.61% 22.59 24.76 Norwegian Cruise Line Holdings
195 NTR 9.44% 53.50 58.55 Nutrien Ltd.
196 NAIL ðŸš€ 9.09% 76.07 82.98 Direxion Daily Homebuilders & S
197 WFC 9.05% 74.74 81.51 Wells Fargo & Company
198 XYZ 8.95% 72.31 78.78 Block, Inc.
199 MNST 8.94% 57.02 62.12 Monster Beverage Corporation
200 SNOW 8.85% 178.55 194.35 Snowflake Inc.
201 MMM 8.81% 143.89 156.57 3M Company
202 SPY 8.70% 593.54 645.16 State Street SPDR S&P 500 ETF T
203 IWM 8.22% 216.48 234.28 iShares Russell 2000 ETF
204 PM 8.20% 154.05 166.68 Philip Morris International Inc
205 AMZN 7.63% 212.50 228.71 Amazon.com, Inc.
206 DIS 7.47% 109.48 117.65 Walt Disney Company (The)
207 BX 7.41% 159.61 171.43 Blackstone Inc.
208 LEN 7.16% 124.36 133.27 Lennar Corporation
209 D 6.87% 55.98 59.82 Dominion Energy, Inc.
210 BKR 6.84% 41.61 44.45 Baker Hughes Company
211 XP 6.76% 15.70 16.76 XP Inc.
212 TSLA 6.75% 329.43 351.67 Tesla, Inc.
213 VALE 6.67% 9.58 10.22 VALE S.A.
214 CAH 6.56% 138.41 147.49 Cardinal Health, Inc.
215 HD 6.34% 383.25 407.54 Home Depot, Inc. (The)
216 NLY 6.27% 19.84 21.08 Annaly Capital Management Inc.
217 SU 6.21% 37.74 40.08 Suncor Energy Inc.
218 USB 6.17% 45.75 48.57 U.S. Bancorp
219 COHR 6.15% 86.28 91.58 Coherent Corp.
220 STM 5.86% 25.62 27.12 STMicroelectronics N.V.
221 ASML 5.72% 721.93 763.20 ASML Holding N.V. - New York Re
222 LUV ðŸš€ 5.38% 31.70 33.40 Southwest Airlines Company
223 BIDU 5.24% 87.87 92.48 Baidu, Inc.
224 ZBH 5.22% 102.21 107.54 Zimmer Biomet Holdings, Inc.
225 EVGO ðŸš€ ðŸ“ˆ 5.14% 3.79 3.98 EVgo Inc.
226 ROST 5.11% 141.12 148.33 Ross Stores, Inc.
227 SPG 4.82% 168.70 176.83 Simon Property Group, Inc.
228 NEE 4.50% 71.62 74.84 NextEra Energy, Inc.
229 KR 4.34% 66.12 68.99 Kroger Company (The)
230 SOUN ðŸš€ ðŸ“ˆ 4.19% 11.54 12.02 SoundHound AI, Inc.
231 GRAB 3.94% 4.81 5.00 Grab Holdings Limited
232 BITX ðŸ“ˆ 3.86% 52.57 54.60 2x Bitcoin Strategy ETF
233 V 3.73% 338.56 351.18 Visa Inc.
234 AAPL 3.72% 221.08 229.31 Apple Inc.
235 MCD 3.69% 301.79 312.94 McDonald's Corporation
236 TMUS 3.69% 242.27 251.20 T-Mobile US, Inc.
237 DVN 3.65% 33.99 35.23 Devon Energy Corporation
238 VZ 3.60% 42.43 43.96 Verizon Communications Inc.
239 AMZU 3.52% 37.28 38.59 Direxion Daily AMZN Bull 2X Sha
240 AGNC 3.32% 9.49 9.80 AGNC Investment Corp.
241 ARM 3.31% 135.77 140.26 Arm Holdings plc
242 BLDR 3.23% 138.20 142.67 Builders FirstSource, Inc.
243 VTRS 2.96% 10.11 10.41 Viatris Inc.
244 ACHR ðŸ“ˆ 2.84% 9.01 9.27 Archer Aviation Inc.
245 RIVN ðŸš€ 2.57% 12.88 13.21 Rivian Automotive, Inc.
246 CRWD 2.50% 407.40 417.60 CrowdStrike Holdings, Inc.
247 YUM 2.35% 143.66 147.03 Yum! Brands, Inc.
248 NTAP 2.20% 107.06 109.41 NetApp, Inc.
249 TCOM 2.07% 63.61 64.93 Trip.com Group Limited
250 CCI 2.07% 99.34 101.39 Crown Castle Inc.
251 QCOM 2.00% 156.04 159.17 QUALCOMM Incorporated
252 ASX 1.81% 9.86 10.04 ASE Technology Holding Co., Ltd
253 OVV 1.70% 40.23 40.91 Ovintiv Inc. (DE)
254 WMT 1.59% 94.54 96.05 Walmart Inc.
255 HON 1.30% 219.71 222.56 Honeywell International Inc.
256 XOM 1.28% 110.08 111.49 Exxon Mobil Corporation
257 PLD 1.18% 110.05 111.35 Prologis, Inc.
258 EXEL 1.06% 37.94 38.34 Exelixis, Inc.
259 SWKS 1.03% 74.90 75.67 Skyworks Solutions, Inc.
260 TMO 0.99% 483.67 488.48 Thermo Fisher Scientific Inc
261 EQNR 0.82% 24.29 24.49 Equinor ASA
262 KIM 0.75% 21.95 22.11 Kimco Realty Corporation (HC)
263 PTON ðŸš€ ðŸ“ˆ 0.50% 7.53 7.57 Peloton Interactive, Inc.
264 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
265 OXY 0.47% 45.82 46.04 Occidental Petroleum Corporatio
266 CF 0.40% 86.28 86.63 CF Industries Holdings, Inc.
267 ZTO 0.32% 19.11 19.17 ZTO Express (Cayman) Inc.
268 PR 0.24% 13.84 13.87 Permian Resources Corporation
269 ZM 0.18% 78.67 78.81 Zoom Communications, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.