Friday June 6, 2025 Stocks with highest % above the 200 SMA Stocks 131 Days Ago $QBTS $QUBT $OKLO $APLD $HOOD $HIMS $PLTR $RBRK $RBLX $JNUG $RGTI $NET $CVNA $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 232.50% 5.60 18.62 D-Wave Quantum Inc.
2 QUBT ðŸš€ ðŸ“ˆ 108.33% 6.58 13.70 Quantum Computing Inc.
3 OKLO ðŸš€ ðŸ“ˆ 102.49% 24.84 50.29 Oklo Inc.
4 APLD ðŸš€ ðŸ“ˆ 90.42% 7.28 13.86 Applied Digital Corporation
5 HOOD ðŸ“ˆ 86.59% 40.13 74.88 Robinhood Markets, Inc.
6 HIMS ðŸ“ˆ 79.41% 31.40 56.33 Hims & Hers Health, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 68.21% 75.93 127.72 Palantir Technologies Inc.
8 RBRK ðŸš€ ðŸ“ˆ 66.28% 58.88 97.91 Rubrik, Inc.
9 RBLX 64.52% 58.23 95.80 Roblox Corporation
10 JNUG ðŸš€ ðŸ“ˆ 60.44% 52.14 83.65 Direxion Daily Junior Gold Mine
11 RGTI ðŸš€ ðŸ“ˆ 60.00% 7.05 11.28 Rigetti Computing, Inc.
12 NET 57.60% 114.00 179.67 Cloudflare, Inc.
13 CVNA ðŸ“ˆ 53.91% 221.86 341.46 Carvana Co.
14 APP ðŸ“ˆ 52.94% 273.24 417.89 Applovin Corporation
15 RKLB ðŸš€ ðŸ“ˆ 50.98% 19.15 28.92 Rocket Lab Corporation
16 ZS 50.17% 201.80 303.03 Zscaler, Inc.
17 IONQ ðŸš€ ðŸ“ˆ 48.66% 26.25 39.02 IonQ, Inc.
18 AU 45.50% 31.59 45.96 AngloGold Ashanti PLC
19 ACHR ðŸš€ ðŸ“ˆ 45.08% 7.02 10.19 Archer Aviation Inc.
20 CRDO ðŸ“ˆ 43.48% 50.85 72.96 Credo Technology Group Holding
21 SPOT 42.63% 499.37 712.26 Spotify Technology S.A.
22 CHWY 41.68% 34.03 48.21 Chewy, Inc.
23 GFI 38.56% 17.78 24.64 Gold Fields Limited
24 SNOW ðŸš€ 38.27% 152.49 210.84 Snowflake Inc.
25 BROS 36.36% 53.59 73.08 Dutch Bros Inc.
26 DG 35.39% 83.81 113.48 Dollar General Corporation
27 KGC 34.60% 11.21 15.09 Kinross Gold Corporation
28 LMND ðŸš€ ðŸ“ˆ 31.58% 30.31 39.88 Lemonade, Inc.
29 RCAT ðŸš€ ðŸ“ˆ 31.33% 6.21 8.16 Red Cat Holdings, Inc.
30 CRWD 30.93% 357.77 468.41 CrowdStrike Holdings, Inc.
31 WPM 30.23% 68.11 88.70 Wheaton Precious Metals Corp
32 STX ðŸ“ˆ 30.09% 97.60 126.97 Seagate Technology Holdings PLC
33 CELH ðŸš€ 29.34% 31.39 40.60 Celsius Holdings, Inc.
34 QXO ðŸ“ˆ 29.16% 14.71 19.00 QXO, Inc.
35 VST ðŸ“ˆ 28.92% 134.67 173.62 Vistra Corp.
36 XPEV ðŸš€ ðŸ“ˆ 27.66% 15.27 19.50 XPeng Inc.
37 DLTR 27.38% 74.19 94.50 Dollar Tree, Inc.
38 AVGO 27.08% 194.31 246.93 Broadcom Inc.
39 MSTR ðŸ“ˆ 26.53% 295.95 374.47 Strategy Inc
40 AEM 25.79% 93.78 117.97 Agnico Eagle Mines Limited
41 XP 25.05% 15.76 19.71 XP Inc.
42 BA 24.85% 168.84 210.80 Boeing Company (The)
43 SERV ðŸš€ ðŸ“ˆ 24.79% 10.38 12.95 Serve Robotics Inc.
44 PAAS 23.54% 23.19 28.65 Pan American Silver Corp.
45 ASTS ðŸ“ˆ 22.95% 25.37 31.19 AST SpaceMobile, Inc.
46 BTI 22.76% 38.93 47.79 None
47 BBAI ðŸš€ ðŸ“ˆ 21.96% 3.16 3.85 BigBear.ai, Inc.
48 TIGR ðŸš€ ðŸ“ˆ 21.73% 6.93 8.44 UP Fintech Holding Limited
49 BB ðŸš€ ðŸ“ˆ 21.24% 3.41 4.13 BlackBerry Limited
50 CNM 20.93% 49.35 59.68 Core & Main, Inc.
51 AGI 20.67% 22.09 26.66 Alamos Gold Inc.
52 ULTA 20.35% 386.89 465.64 Ulta Beauty, Inc.
53 LI 19.20% 24.77 29.52 Li Auto Inc.
54 YINN ðŸ“ˆ 18.97% 33.23 39.53 Direxion Daily FTSE China Bull
55 TEM ðŸ“ˆ 18.01% 52.60 62.07 Tempus AI, Inc.
56 BITX ðŸ“ˆ 17.68% 44.29 52.12 2x Bitcoin Strategy ETF
57 META 16.78% 597.45 697.71 Meta Platforms, Inc.
58 U ðŸš€ 16.16% 21.63 25.13 Unity Software Inc.
59 T 15.97% 24.21 28.08 AT&T Inc.
60 V 15.86% 319.54 370.22 Visa Inc.
61 MUFG 15.82% 11.95 13.84 Mitsubishi UFJ Financial Group,
62 UBER 15.69% 73.99 85.60 Uber Technologies, Inc.
63 GME ðŸš€ ðŸ“ˆ 15.10% 25.70 29.58 GameStop Corporation
64 YMM 15.08% 10.54 12.13 Full Truck Alliance Co. Ltd.
65 OKTA ðŸš€ 14.97% 91.40 105.08 Okta, Inc.
66 MSFU 14.88% 39.23 45.07 Direxion Daily MSFT Bull 2X Sha
67 NOK ðŸš€ 14.65% 4.72 5.41 Nokia Corporation Sponsored
68 BTDR ðŸš€ ðŸ“ˆ 14.61% 12.21 13.99 Bitdeer Technologies Group
69 SHOP ðŸš€ 14.44% 97.36 111.41 Shopify Inc.
70 MU ðŸ“ˆ 14.24% 95.02 108.56 Micron Technology, Inc.
71 FUTU ðŸ“ˆ 14.13% 92.94 106.07 Futu Holdings Limited
72 SOFI ðŸ“ˆ 13.76% 12.52 14.24 SoFi Technologies, Inc.
73 FERG 13.69% 185.59 211.00 Ferguson Enterprises Inc.
74 CSCO 13.59% 58.15 66.06 Cisco Systems, Inc.
75 BABA 13.23% 105.43 119.38 Alibaba Group Holding Limited
76 LYV 13.11% 127.44 144.15 Live Nation Entertainment, Inc.
77 COF 12.80% 175.65 198.14 Capital One Financial Corporati
78 MSFT 12.48% 418.19 470.38 Microsoft Corporation
79 C 12.35% 69.65 78.26 Citigroup, Inc.
80 LRCX 12.16% 76.99 86.35 Lam Research Corporation
81 AFRM ðŸ“ˆ 12.01% 52.60 58.92 Affirm Holdings, Inc.
82 RIVN ðŸš€ 11.86% 12.52 14.00 Rivian Automotive, Inc.
83 VRT 11.45% 103.51 115.36 Vertiv Holdings, LLC
84 NVDA 11.40% 127.22 141.72 NVIDIA Corporation
85 DIS 11.27% 102.36 113.90 Walt Disney Company (The)
86 STM 11.09% 25.61 28.45 STMicroelectronics N.V.
87 CCL 10.90% 21.89 24.28 Carnival Corporation
88 DOCS 10.81% 53.11 58.85 Doximity, Inc.
89 JPM 10.53% 240.41 265.73 JP Morgan Chase & Co.
90 WFC 10.53% 69.06 76.33 Wells Fargo & Company
91 SEDG ðŸš€ ðŸ“ˆ 10.26% 16.50 18.19 SolarEdge Technologies, Inc.
92 TSM 10.22% 186.15 205.18 Taiwan Semiconductor Manufactur
93 NEM 9.82% 47.68 52.36 Newmont Corporation
94 COIN ðŸ“ˆ 9.45% 229.57 251.27 Coinbase Global, Inc.
95 GS 9.31% 561.72 614.00 Goldman Sachs Group, Inc. (The)
96 WMT 8.84% 89.55 97.47 WALMART INC
97 FFTY 8.63% 28.40 30.85 Innovator IBD 50 ETF
98 PINS 8.60% 31.49 34.20 Pinterest, Inc.
99 GOLD 8.30% 18.49 20.03 Gold.com, Inc.
100 GLW 8.25% 46.85 50.71 Corning Incorporated
101 ABNB 8.24% 129.93 140.64 Airbnb, Inc.
102 SMCI ðŸš€ ðŸ“ˆ 8.16% 38.41 41.55 Super Micro Computer, Inc.
103 PGR 7.24% 260.47 279.32 Progressive Corporation (The)
104 B 7.18% 18.49 19.82 Barrick Mining Corporation
105 ORCL ðŸš€ 6.99% 162.65 174.02 Oracle Corporation
106 CART 6.92% 42.71 45.67 Maplebear Inc.
107 HON 6.67% 214.48 228.78 Honeywell International Inc.
108 QQQ 6.62% 497.04 529.92 Invesco QQQ Trust, Series 1
109 COST 6.51% 952.89 1014.94 Costco Wholesale Corporation
110 IREN ðŸš€ ðŸ“ˆ 6.50% 9.15 9.75 IREN LIMITED
111 ROKU 6.14% 73.96 78.50 Roku, Inc.
112 UAL ðŸš€ ðŸ“ˆ 6.08% 79.40 84.23 United Airlines Holdings, Inc.
113 FAS 5.69% 150.60 159.17 Direxion Financial Bull 3X Shar
114 AMZN 5.62% 202.21 213.57 Amazon.com, Inc.
115 MCHP 5.35% 61.93 65.25 Microchip Technology Incorporat
116 BAC 5.04% 42.81 44.97 Bank of America Corporation
117 WBD ðŸš€ 4.98% 9.35 9.82 Warner Bros. Discovery, Inc. -
118 MMM 4.97% 138.61 145.50 3M Company
119 SOUN ðŸš€ ðŸ“ˆ 4.07% 9.71 10.11 SoundHound AI, Inc.
120 PTON ðŸš€ ðŸ“ˆ 4.05% 7.02 7.30 Peloton Interactive, Inc.
121 SPY 3.64% 578.09 599.14 SPDR S&P 500
122 TQQQ 3.58% 71.64 74.21 ProShares UltraPro QQQ
123 VZ 3.20% 42.44 43.80 Verizon Communications Inc.
124 RIOT ðŸ“ˆ 3.18% 9.55 9.85 Riot Platforms, Inc.
125 CORZ ðŸ“ˆ 2.89% 11.85 12.19 Core Scientific, Inc.
126 ASML 2.73% 733.01 753.02 ASML Holding N.V. - New York Re
127 LUNR ðŸš€ ðŸ“ˆ 2.73% 11.40 11.71 Intuitive Machines, Inc.
128 SYF 2.46% 57.80 59.22 Synchrony Financial
129 DELL 2.29% 111.21 113.75 Dell Technologies Inc.
130 MCD 2.07% 301.12 307.36 McDonald's Corporation
131 UTSL 2.01% 35.36 36.07 Direxion Daily Utilities Bull 3
132 FCX 1.56% 40.84 41.48 Freeport-McMoRan, Inc.
133 ANET 1.38% 95.93 97.25 Arista Networks, Inc.
134 GOOGL 1.37% 171.34 173.68 Alphabet Inc.
135 EQNR 1.30% 24.20 24.52 Equinor ASA
136 GOOG 1.14% 172.96 174.92 Alphabet Inc.
137 GPC 0.66% 124.45 125.27 Genuine Parts Company
138 ET 0.19% 17.90 17.93 Energy Transfer LP
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.