Monday August 25, 2025 Stocks with highest % above the 200 SMA Stocks 132 Days Ago $MP $IREN $BE $NBIS $APLD $KTOS $WULF $SEDG $OKLO $HOOD $RUN $FUTU $RKLB $CELH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 139.65% 30.17 72.31 MP Materials Corp.
2 IREN ðŸš€ ðŸ“ˆ 106.04% 11.22 23.12 IREN LIMITED
3 BE ðŸš€ ðŸ“ˆ 104.50% 24.13 49.35 Bloom Energy Corporation
4 NBIS ðŸš€ ðŸ“ˆ 90.87% 36.69 70.02 Nebius Group N.V.
5 APLD ðŸš€ ðŸ“ˆ 82.43% 8.74 15.95 Applied Digital Corporation
6 KTOS 82.00% 36.76 66.90 Kratos Defense & Security Solut
7 WULF ðŸš€ ðŸ“ˆ 80.71% 4.94 8.93 TeraWulf Inc.
8 SEDG ðŸš€ ðŸ“ˆ 80.22% 17.75 31.99 SolarEdge Technologies, Inc.
9 OKLO ðŸš€ ðŸ“ˆ 80.00% 39.55 71.19 Oklo Inc.
10 HOOD ðŸ“ˆ 79.66% 60.08 107.94 Robinhood Markets, Inc.
11 RUN ðŸš€ ðŸ“ˆ 78.34% 9.18 16.38 Sunrun Inc.
12 FUTU ðŸ“ˆ 76.87% 110.11 194.74 Futu Holdings Limited
13 RKLB ðŸ“ˆ 71.02% 27.61 47.22 Rocket Lab Corporation
14 CELH 70.55% 35.29 60.19 Celsius Holdings, Inc.
15 TME 69.07% 15.21 25.72 Tencent Music Entertainment Gro
16 CRDO ðŸ“ˆ 67.98% 68.71 115.41 Credo Technology Group Holding
17 SOFI ðŸ“ˆ 67.72% 15.59 26.15 SoFi Technologies, Inc.
18 CLS ðŸ“ˆ 64.62% 117.19 192.91 Celestica, Inc.
19 U ðŸš€ 62.15% 24.56 39.83 Unity Software Inc.
20 RBLX 61.65% 77.21 124.81 Roblox Corporation
21 ASTS ðŸ“ˆ 61.00% 31.06 50.01 AST SpaceMobile, Inc.
22 JOBY ðŸ“ˆ 59.63% 8.96 14.30 Joby Aviation, Inc.
23 JNUG ðŸš€ ðŸ“ˆ 59.10% 61.53 97.90 Direxion Daily Junior Gold Mine
24 TIGR ðŸš€ ðŸ“ˆ 57.09% 8.09 12.71 UP Fintech Holding Limited
25 GFI 56.49% 20.66 32.33 Gold Fields Limited
26 QBTS ðŸš€ ðŸ“ˆ 53.01% 9.82 15.02 D-Wave Quantum Inc.
27 DB 52.34% 24.25 36.94 Deutsche Bank AG
28 STX 50.67% 108.85 164.00 Seagate Technology Holdings PLC
29 KGC 50.53% 13.10 19.72 Kinross Gold Corporation
30 WDC ðŸ“ˆ 50.41% 52.67 79.22 Western Digital Corporation
31 RDDT ðŸš€ ðŸ“ˆ 47.30% 149.18 219.73 Reddit, Inc.
32 PLTR ðŸš€ ðŸ“ˆ 46.98% 106.93 157.17 Palantir Technologies Inc.
33 SYM ðŸš€ ðŸ“ˆ 45.98% 31.33 45.74 Symbotic Inc.
34 AU 45.70% 37.37 54.45 AngloGold Ashanti PLC
35 GEV ðŸš€ 44.74% 416.13 602.31 GE Vernova Inc.
36 NVDL ðŸ“ˆ 44.05% 61.71 88.90 GraniteShares 2x Long NVDA Dail
37 QS ðŸš€ ðŸ“ˆ 42.76% 5.64 8.05 QuantumScape Corporation
38 NIO ðŸš€ ðŸ“ˆ 42.70% 4.27 6.09 NIO Inc.
39 LMND ðŸš€ ðŸ“ˆ 42.12% 37.45 53.23 Lemonade, Inc.
40 AMDL ðŸš€ ðŸ“ˆ 42.11% 7.56 10.75 GraniteShares 2x Long AMD Daily
41 NEM 41.63% 50.20 71.10 Newmont Corporation
42 NXT 40.29% 48.18 67.59 Nextpower Inc.
43 BBVA 39.68% 13.35 18.65 Banco Bilbao Vizcaya Argentaria
44 SE ðŸš€ 39.04% 134.89 187.55 Sea Limited
45 EBAY 38.60% 71.11 98.55 eBay Inc.
46 B 38.43% 18.98 26.28 Barrick Mining Corporation
47 QUBT ðŸš€ ðŸ“ˆ 38.10% 11.01 15.21 Quantum Computing Inc.
48 RKT 37.59% 13.61 18.73 Rocket Companies, Inc.
49 CX 37.43% 6.45 8.87 Cemex, S.A.B. de C.V. Sponsored
50 PSKY ðŸš€ 36.96% 11.65 15.96 Paramount Skydance Corporation
51 RGTI ðŸš€ ðŸ“ˆ 36.66% 10.59 14.47 Rigetti Computing, Inc.
52 NET 36.64% 143.35 195.88 Cloudflare, Inc.
53 APH 36.52% 80.38 109.73 Amphenol Corporation
54 CVNA 35.89% 266.48 362.12 Carvana Co.
55 SMR ðŸ“ˆ 35.64% 26.47 35.90 NuScale Power Corporation
56 TEM ðŸ“ˆ 35.29% 56.10 75.90 Tempus AI, Inc.
57 RCL 35.06% 255.42 344.97 Royal Caribbean Cruises Ltd.
58 DLTR 33.94% 83.47 111.80 Dollar Tree, Inc.
59 CCJ 33.41% 56.20 74.97 Cameco Corporation
60 GLW 32.96% 50.23 66.78 Corning Incorporated
61 AS 32.80% 30.64 40.69 Amer Sports, Inc.
62 APP ðŸ“ˆ 32.03% 341.36 450.68 Applovin Corporation
63 EOSE ðŸš€ ðŸ“ˆ 32.03% 4.75 6.27 Eos Energy Enterprises, Inc.
64 ANET 31.56% 101.13 133.04 Arista Networks, Inc.
65 AVGO 31.04% 224.53 294.23 Broadcom Inc.
66 YINN ðŸ“ˆ 30.94% 36.54 47.85 Direxion Daily FTSE China Bull
67 AMD 30.76% 124.94 163.36 Advanced Micro Devices, Inc.
68 XPEV ðŸš€ ðŸ“ˆ 30.47% 17.68 23.07 XPeng Inc.
69 NVDA 30.23% 138.07 179.81 NVIDIA Corporation
70 WYNN 30.23% 90.89 118.36 Wynn Resorts, Limited
71 RCAT ðŸš€ ðŸ“ˆ 29.99% 7.75 10.07 Red Cat Holdings, Inc.
72 ORCL ðŸš€ 29.80% 181.37 235.41 Oracle Corporation
73 AEM 29.67% 105.36 136.62 Agnico Eagle Mines Limited
74 AFRM 28.75% 60.11 77.39 Affirm Holdings, Inc.
75 PAAS 28.55% 25.29 32.51 Pan American Silver Corp.
76 APG 28.34% 28.02 35.96 APi Group Corporation
77 FLEX 28.22% 41.32 52.98 Flex Ltd.
78 SHOP ðŸš€ 27.88% 109.89 140.53 Shopify Inc.
79 CCL 27.76% 24.46 31.25 Carnival Corporation
80 BCS 27.54% 15.99 20.40 Barclays PLC
81 QXO ðŸ“ˆ 27.46% 16.39 20.89 QXO, Inc.
82 LYG 26.67% 3.60 4.56 Lloyds Banking Group Plc
83 ADM 26.42% 50.79 64.21 Archer-Daniels-Midland Company
84 TPR ðŸš€ 26.42% 77.89 98.47 Tapestry, Inc.
85 NWG 26.24% 12.19 15.39 NatWest Group plc
86 RIOT ðŸš€ ðŸ“ˆ 25.86% 10.55 13.28 Riot Platforms, Inc.
87 WPM 25.45% 76.13 95.50 Wheaton Precious Metals Corp
88 ULTA 25.42% 418.09 524.37 Ulta Beauty, Inc.
89 APTV 25.06% 63.04 78.83 Aptiv PLC
90 DG 24.42% 90.30 112.35 Dollar General Corporation
91 GGLL 24.33% 38.25 47.56 Direxion Daily GOOGL Bull 2X Sh
92 IBKR 24.18% 50.54 62.76 Interactive Brokers Group, Inc.
93 LVS 23.77% 45.42 56.22 Las Vegas Sands Corp.
94 C 23.56% 76.89 95.00 Citigroup, Inc.
95 LRCX 23.19% 82.21 101.28 Lam Research Corporation
96 DHI 22.52% 137.90 168.96 D.R. Horton, Inc.
97 DASH 22.30% 200.56 245.28 DoorDash, Inc.
98 BA 22.15% 185.73 226.87 Boeing Company (The)
99 MFG 21.99% 5.38 6.56 Mizuho Financial Group, Inc. Sp
100 UBER 21.71% 78.19 95.16 Uber Technologies, Inc.
101 MSFU 21.31% 41.50 50.34 Direxion Daily MSFT Bull 2X Sha
102 FERG 21.26% 191.73 232.49 Ferguson Enterprises Inc.
103 EL 21.09% 73.24 88.68 Estee Lauder Companies, Inc. (T
104 NRG 20.88% 119.76 144.77 NRG Energy, Inc.
105 ROKU 20.78% 77.82 93.99 Roku, Inc.
106 VST 20.62% 157.59 190.08 Vistra Corp.
107 BBAI ðŸš€ ðŸ“ˆ 20.60% 4.39 5.30 BigBear.ai, Inc.
108 FSLR 20.50% 165.51 199.44 First Solar, Inc.
109 GS 20.16% 614.84 738.79 Goldman Sachs Group, Inc. (The)
110 RBRK ðŸš€ ðŸ“ˆ 20.14% 73.11 87.83 Rubrik, Inc.
111 HWM 19.49% 143.31 171.24 Howmet Aerospace Inc.
112 MUFG 19.48% 12.95 15.47 Mitsubishi UFJ Financial Group,
113 PHM 19.25% 110.93 132.28 PulteGroup, Inc.
114 AGI 19.19% 23.82 28.39 Alamos Gold Inc.
115 CNM 19.09% 54.03 64.34 Core & Main, Inc.
116 LYV 18.99% 139.37 165.84 Live Nation Entertainment, Inc.
117 SONY 18.96% 23.64 28.12 Sony Group Corporation
118 AEG 18.50% 6.62 7.85 Aegon Ltd. New York Registry Sh
119 TQQQ 18.49% 75.61 89.59 ProShares UltraPro QQQ
120 SYF 18.38% 62.51 74.00 Synchrony Financial
121 TSM 17.85% 199.91 235.59 Taiwan Semiconductor Manufactur
122 FTI ðŸš€ 17.66% 30.97 36.44 TechnipFMC plc
123 SPOT ðŸš€ 17.41% 591.78 694.79 Spotify Technology S.A.
124 CVE 17.35% 14.23 16.70 Cenovus Energy Inc
125 RETL 17.30% 8.29 9.73 Direxion Daily Retail Bull 3X S
126 GOOGL 17.27% 177.78 208.49 Alphabet Inc.
127 UAL ðŸš€ ðŸ“ˆ 17.11% 87.39 102.34 United Airlines Holdings, Inc.
128 DKNG 17.10% 40.06 46.91 DraftKings Inc.
129 PDD 17.03% 109.55 128.21 PDD Holdings Inc.
130 ADI 17.00% 217.52 254.49 Analog Devices, Inc.
131 SN 16.96% 99.01 115.80 SharkNinja, Inc.
132 META 16.92% 644.27 753.30 Meta Platforms, Inc.
133 MO 16.87% 57.37 67.05 Altria Group, Inc.
134 GOOG 16.67% 179.28 209.16 Alphabet Inc.
135 Z 16.56% 74.59 86.94 Zillow Group, Inc.
136 MU 16.43% 99.99 116.42 Micron Technology, Inc.
137 CRH 16.41% 96.72 112.59 CRH PLC
138 TER ðŸš€ 16.40% 100.58 117.07 Teradyne, Inc.
139 ZS 16.32% 231.83 269.66 Zscaler, Inc.
140 SOXL ðŸš€ ðŸ“ˆ 16.20% 23.49 27.30 Direxion Daily Semiconductor Bu
141 NU 16.06% 12.26 14.23 Nu Holdings Ltd.
142 HPE 15.89% 19.47 22.56 Hewlett Packard Enterprise Comp
143 WBD 15.71% 10.41 12.04 Warner Bros. Discovery, Inc. -
144 CDNS 15.46% 298.96 345.19 Cadence Design Systems, Inc.
145 SCHW 15.36% 83.38 96.19 Charles Schwab Corporation (The
146 DELL 15.35% 113.58 131.01 Dell Technologies Inc.
147 GM ðŸš€ 15.27% 50.56 58.28 General Motors Company
148 NUE 15.16% 129.87 149.55 Nucor Corporation
149 NDAQ 15.00% 82.02 94.32 Nasdaq, Inc.
150 COF 14.90% 192.43 221.10 Capital One Financial Corporati
151 MCHP 14.74% 59.74 68.55 Microchip Technology Incorporat
152 MSFT 14.43% 440.65 504.26 Microsoft Corporation
153 CSGP 14.41% 79.11 90.51 CoStar Group, Inc.
154 FFTY 14.26% 30.07 34.36 Innovator IBD 50 ETF
155 FLUT 13.93% 263.30 299.98 Flutter Entertainment plc
156 F 13.89% 10.38 11.82 Ford Motor Company
157 UTSL 13.74% 35.93 40.86 Direxion Daily Utilities Bull 3
158 JPM 13.58% 259.63 294.90 JP Morgan Chase & Co.
159 RF 13.54% 23.47 26.65 Regions Financial Corporation
160 GPC 13.47% 122.72 139.25 Genuine Parts Company
161 DOCS 13.39% 58.56 66.40 Doximity, Inc.
162 INTC ðŸš€ 13.04% 21.72 24.55 Intel Corporation
163 BP 12.89% 30.98 34.97 BP p.l.c.
164 COIN ðŸ“ˆ 12.81% 271.25 306.00 Coinbase Global, Inc. - 3
165 TSCO 12.78% 54.55 61.52 Tractor Supply Company
166 WELL 12.69% 146.33 164.90 Welltower Inc.
167 NKE ðŸš€ 12.48% 70.39 79.17 Nike, Inc.
168 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
169 SMCI ðŸš€ ðŸ“ˆ 12.14% 39.30 44.07 Super Micro Computer, Inc.
170 NXPI 12.01% 211.30 236.67 NXP Semiconductors N.V.
171 BROS 11.82% 62.28 69.64 Dutch Bros Inc.
172 YMM 11.66% 11.50 12.84 Full Truck Alliance Co. Ltd.
173 BABA 11.66% 111.37 124.35 Alibaba Group Holding Limited
174 VLO 11.55% 131.88 147.11 Valero Energy Corporation
175 IONQ ðŸš€ ðŸ“ˆ 11.41% 34.72 38.68 IonQ, Inc.
176 MGM 11.39% 34.22 38.12 MGM Resorts International
177 VRT ðŸš€ 11.38% 112.24 125.02 Vertiv Holdings, LLC
178 UPST ðŸš€ ðŸ“ˆ 11.11% 62.23 69.15 Upstart Holdings, Inc.
179 APA 11.08% 20.13 22.36 APA Corporation
180 BAC 11.06% 44.55 49.48 Bank of America Corporation
181 CORZ ðŸ“ˆ 10.57% 12.37 13.68 Core Scientific, Inc.
182 T 10.48% 26.01 28.74 AT&T Inc.
183 CLF ðŸš€ 10.48% 9.50 10.50 Cleveland-Cliffs Inc.
184 NAIL ðŸš€ 10.39% 76.37 84.31 Direxion Daily Homebuilders & S
185 QQQ 10.28% 517.15 570.32 Invesco QQQ Trust, Series 1
186 DAL 9.79% 55.02 60.41 Delta Air Lines, Inc.
187 GILD 9.65% 104.11 114.15 Gilead Sciences, Inc.
188 XYZ 9.42% 72.27 79.08 Block, Inc.
189 MNST 9.33% 56.98 62.30 Monster Beverage Corporation
190 SNOW 9.27% 178.16 194.68 Snowflake Inc.
191 FCX 9.25% 39.99 43.69 Freeport-McMoRan, Inc.
192 NCLH 9.05% 22.59 24.64 Norwegian Cruise Line Holdings
193 NTR 8.99% 53.46 58.27 Nutrien Ltd.
194 PM 8.77% 153.88 167.37 Philip Morris International Inc
195 FAS 8.74% 159.39 173.31 Direxion Financial Bull 3X Shar
196 PINS ðŸš€ 8.68% 32.67 35.51 Pinterest, Inc.
197 TNA 8.55% 37.27 40.46 Direxion Small Cap Bull 3X Shar
198 MMM 8.42% 143.74 155.85 3M Company
199 SPY 8.31% 593.20 642.47 State Street SPDR S&P 500 ETF T
200 LEN 8.23% 124.55 134.80 Lennar Corporation
201 CSCO 7.78% 62.29 67.14 Cisco Systems, Inc.
202 DIS 7.62% 109.37 117.71 Walt Disney Company (The)
203 D 7.54% 55.97 60.19 Dominion Energy, Inc.
204 CHWY 7.49% 36.97 39.74 Chewy, Inc.
205 WFC 7.41% 74.66 80.19 Wells Fargo & Company
206 IWM 7.36% 216.43 232.36 iShares Russell 2000 ETF
207 AMZN 7.34% 212.35 227.94 Amazon.com, Inc.
208 SU 7.00% 37.73 40.37 Suncor Energy Inc.
209 BKR 6.86% 41.58 44.43 Baker Hughes Company
210 HD 6.70% 383.21 408.90 Home Depot, Inc. (The)
211 STM 6.61% 25.62 27.31 STMicroelectronics N.V.
212 XP 6.46% 15.70 16.72 XP Inc.
213 BX 6.21% 159.60 169.50 Blackstone Inc.
214 KR 6.17% 66.06 70.14 Kroger Company (The)
215 NLY 6.17% 19.83 21.05 Annaly Capital Management Inc.
216 VALE 6.11% 9.58 10.17 VALE S.A.
217 HIMS ðŸ“ˆ 6.04% 40.54 42.99 Hims & Hers Health, Inc.
218 CAH 5.65% 138.23 146.04 Cardinal Health, Inc.
219 TSLA 5.37% 328.93 346.60 Tesla, Inc.
220 USB 5.28% 45.74 48.16 U.S. Bancorp
221 SOUN ðŸš€ ðŸ“ˆ 5.27% 11.50 12.11 SoundHound AI, Inc.
222 DVN 5.17% 34.01 35.77 Devon Energy Corporation
223 NEE 5.14% 71.64 75.32 NextEra Energy, Inc.
224 ZBH 5.00% 102.21 107.32 Zimmer Biomet Holdings, Inc.
225 COHR 4.88% 86.29 90.50 Coherent Corp.
226 EVGO ðŸš€ ðŸ“ˆ 4.66% 3.80 3.98 EVgo Inc.
227 BIDU 4.62% 87.87 91.93 Baidu, Inc.
228 SPG 4.58% 168.69 176.41 Simon Property Group, Inc.
229 ASML 4.57% 721.50 754.46 ASML Holding N.V. - New York Re
230 ROST 4.51% 141.09 147.45 Ross Stores, Inc.
231 ACHR ðŸ“ˆ 4.30% 8.98 9.37 Archer Aviation Inc.
232 VTRS 4.28% 10.12 10.55 Viatris Inc.
233 VZ 4.27% 42.42 44.23 Verizon Communications Inc.
234 GRAB 4.23% 4.81 5.01 Grab Holdings Limited
235 TMUS 3.96% 242.15 251.74 T-Mobile US, Inc.
236 MCD 3.89% 301.72 313.44 McDonald's Corporation
237 NTAP 3.66% 107.09 111.01 NetApp, Inc.
238 CCI 3.62% 99.37 102.97 Crown Castle Inc.
239 TCOM 3.61% 63.63 65.93 Trip.com Group Limited
240 BITX ðŸ“ˆ 3.60% 52.46 54.35 2x Bitcoin Strategy ETF
241 AGNC 3.54% 9.48 9.82 AGNC Investment Corp.
242 ZM 3.41% 78.67 81.35 Zoom Communications, Inc.
243 V 3.12% 338.27 348.82 Visa Inc.
244 CRWD 2.95% 406.85 418.83 CrowdStrike Holdings, Inc.
245 AMZU 2.93% 37.27 38.36 Direxion Daily AMZN Bull 2X Sha
246 AAPL 2.77% 221.05 227.16 Apple Inc.
247 EQNR 2.69% 24.29 24.94 Equinor ASA
248 LUV ðŸš€ 2.64% 31.68 32.52 Southwest Airlines Company
249 BLDR 2.54% 138.39 141.91 Builders FirstSource, Inc.
250 OVV 2.53% 40.22 41.24 Ovintiv Inc. (DE)
251 SWKS 2.40% 74.96 76.76 Skyworks Solutions, Inc.
252 YUM 2.29% 143.60 146.89 Yum! Brands, Inc.
253 PR 2.26% 13.84 14.15 Permian Resources Corporation
254 RIVN ðŸš€ 1.90% 12.87 13.11 Rivian Automotive, Inc.
255 WMT 1.68% 94.48 96.07 Walmart Inc.
256 ARM 1.48% 135.77 137.78 Arm Holdings plc
257 XOM 1.47% 110.12 111.74 Exxon Mobil Corporation
258 PLD 1.41% 110.07 111.62 Prologis, Inc.
259 TMO 1.39% 484.03 490.75 Thermo Fisher Scientific Inc
260 OXY 1.21% 45.84 46.40 Occidental Petroleum Corporatio
261 KIM 1.10% 21.96 22.20 Kimco Realty Corporation (HC)
262 DDOG 0.69% 127.49 128.38 Datadog, Inc.
263 YUMC 0.66% 46.72 47.03 Yum China Holdings, Inc.
264 CNQ 0.50% 30.90 31.05 Canadian Natural Resources Limi
265 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
266 HON 0.44% 219.64 220.61 Honeywell International Inc.
267 QCOM 0.22% 156.08 156.42 QUALCOMM Incorporated
268 ASX 0.20% 9.86 9.88 ASE Technology Holding Co., Ltd
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.