Thursday June 5, 2025 Stocks with highest % above the 200 SMA Stocks 132 Days Ago $QBTS $OKLO $HOOD $QUBT $APLD $HIMS $JNUG $RBRK $RBLX $PLTR $RGTI $CVNA $NET $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 198.83% 5.51 16.47 D-Wave Quantum Inc.
2 OKLO ðŸš€ ðŸ“ˆ 91.55% 24.62 47.16 Oklo Inc.
3 HOOD ðŸ“ˆ 81.92% 39.86 72.51 Robinhood Markets, Inc.
4 QUBT ðŸš€ ðŸ“ˆ 81.70% 6.51 11.83 Quantum Computing Inc.
5 APLD ðŸš€ ðŸ“ˆ 76.62% 7.23 12.77 Applied Digital Corporation
6 HIMS ðŸ“ˆ 69.14% 31.20 52.77 Hims & Hers Health, Inc.
7 JNUG ðŸš€ ðŸ“ˆ 68.78% 51.95 87.68 Direxion Daily Junior Gold Mine
8 RBRK ðŸš€ ðŸ“ˆ 68.29% 58.57 98.57 Rubrik, Inc.
9 RBLX 62.54% 57.96 94.20 Roblox Corporation
10 PLTR ðŸš€ ðŸ“ˆ 58.92% 75.45 119.91 Palantir Technologies Inc.
11 RGTI ðŸš€ ðŸ“ˆ 55.62% 7.00 10.89 Rigetti Computing, Inc.
12 CVNA ðŸ“ˆ 55.39% 220.93 343.30 Carvana Co.
13 NET 55.32% 113.53 176.33 Cloudflare, Inc.
14 APP ðŸ“ˆ 52.49% 271.58 414.14 Applovin Corporation
15 ZS 49.50% 201.26 300.88 Zscaler, Inc.
16 AU 49.42% 31.52 47.09 AngloGold Ashanti PLC
17 CRDO ðŸ“ˆ 44.14% 50.65 73.00 Credo Technology Group Holding
18 SPOT 43.27% 497.53 712.82 Spotify Technology S.A.
19 GFI 43.25% 17.75 25.42 Gold Fields Limited
20 IONQ ðŸš€ ðŸ“ˆ 40.52% 26.09 36.66 IonQ, Inc.
21 CHWY 40.00% 33.92 47.49 Chewy, Inc.
22 RKLB ðŸš€ ðŸ“ˆ 38.87% 19.05 26.45 Rocket Lab Corporation
23 KGC 38.25% 11.18 15.46 Kinross Gold Corporation
24 SNOW ðŸš€ 38.14% 152.09 210.10 Snowflake Inc.
25 BROS 36.78% 53.38 73.02 Dutch Bros Inc.
26 DG 35.75% 83.86 113.84 Dollar General Corporation
27 WPM 34.75% 67.97 91.59 Wheaton Precious Metals Corp
28 AVGO 34.05% 193.91 259.93 Broadcom Inc.
29 ACHR ðŸš€ ðŸ“ˆ 33.87% 6.99 9.36 Archer Aviation Inc.
30 XPEV ðŸš€ ðŸ“ˆ 31.34% 15.21 19.98 XPeng Inc.
31 STX ðŸ“ˆ 30.99% 97.49 127.70 Seagate Technology Holdings PLC
32 AEM 30.41% 93.59 122.06 Agnico Eagle Mines Limited
33 DLTR 30.26% 74.22 96.67 Dollar Tree, Inc.
34 CRWD 29.76% 356.76 462.94 CrowdStrike Holdings, Inc.
35 CELH ðŸš€ 27.66% 31.40 40.08 Celsius Holdings, Inc.
36 VST ðŸ“ˆ 27.32% 134.21 170.87 Vistra Corp.
37 XP 25.48% 15.76 19.78 XP Inc.
38 MSTR ðŸ“ˆ 25.12% 294.76 368.79 Strategy Inc
39 BA 23.91% 168.69 209.02 Boeing Company (The)
40 PAAS 23.52% 23.15 28.60 Pan American Silver Corp.
41 AGI 22.41% 22.06 27.00 Alamos Gold Inc.
42 BTI 22.04% 38.87 47.44 None
43 ASTS ðŸ“ˆ 21.44% 25.40 30.85 AST SpaceMobile, Inc.
44 CNM 21.04% 49.31 59.68 Core & Main, Inc.
45 ULTA 20.85% 386.45 467.04 Ulta Beauty, Inc.
46 BBAI ðŸš€ ðŸ“ˆ 19.89% 3.14 3.77 BigBear.ai, Inc.
47 BB ðŸš€ ðŸ“ˆ 19.79% 3.40 4.07 BlackBerry Limited
48 YINN ðŸ“ˆ 19.74% 33.15 39.69 Direxion Daily FTSE China Bull
49 TIGR ðŸš€ ðŸ“ˆ 18.95% 6.91 8.22 UP Fintech Holding Limited
50 LMND ðŸš€ ðŸ“ˆ 18.42% 30.20 35.76 Lemonade, Inc.
51 LI 18.38% 24.72 29.27 Li Auto Inc.
52 RCAT ðŸš€ ðŸ“ˆ 18.30% 6.19 7.32 Red Cat Holdings, Inc.
53 YMM 17.61% 10.52 12.37 Full Truck Alliance Co. Ltd.
54 DOCU 16.81% 79.53 92.90 DocuSign, Inc.
55 FUTU ðŸ“ˆ 16.02% 92.72 107.58 Futu Holdings Limited
56 FERG 15.69% 185.57 214.69 Ferguson Enterprises Inc.
57 MUFG 15.47% 11.93 13.78 Mitsubishi UFJ Financial Group,
58 V 14.97% 319.03 366.77 Visa Inc.
59 T 14.85% 24.17 27.76 AT&T Inc.
60 U ðŸš€ 14.81% 21.59 24.79 Unity Software Inc.
61 META 14.75% 596.61 684.62 Meta Platforms, Inc.
62 GME ðŸš€ ðŸ“ˆ 14.75% 25.66 29.45 GameStop Corporation
63 UBER 14.52% 73.94 84.67 Uber Technologies, Inc.
64 NOK ðŸš€ 14.37% 4.71 5.39 Nokia Corporation Sponsored
65 NEM 14.34% 47.67 54.51 Newmont Corporation
66 OKTA ðŸš€ 14.03% 91.36 104.18 Okta, Inc.
67 BABA 13.97% 105.26 119.96 Alibaba Group Holding Limited
68 MSFU 13.71% 39.22 44.60 Direxion Daily MSFT Bull 2X Sha
69 LYV 13.23% 127.20 144.03 Live Nation Entertainment, Inc.
70 BITX ðŸ“ˆ 12.58% 44.17 49.72 2x Bitcoin Strategy ETF
71 MSFT 11.90% 417.94 467.68 Microsoft Corporation
72 MU ðŸ“ˆ 11.85% 95.03 106.29 Micron Technology, Inc.
73 TEM ðŸ“ˆ 11.57% 52.58 58.66 Tempus AI, Inc.
74 CSCO 11.27% 58.07 64.62 Cisco Systems, Inc.
75 SERV ðŸš€ ðŸ“ˆ 10.50% 10.37 11.46 Serve Robotics Inc.
76 STM 10.40% 25.62 28.29 STMicroelectronics N.V.
77 LRCX 10.27% 77.00 84.91 Lam Research Corporation
78 C 10.20% 69.57 76.67 Citigroup, Inc.
79 RIVN ðŸš€ 10.12% 12.51 13.78 Rivian Automotive, Inc.
80 NVDA 10.09% 127.16 139.99 NVIDIA Corporation
81 DIS 10.06% 102.25 112.53 Walt Disney Company (The)
82 CCL 9.94% 21.85 24.02 Carnival Corporation
83 WMT 9.54% 89.43 97.96 WALMART INC
84 SOFI ðŸ“ˆ 9.50% 12.48 13.67 SoFi Technologies, Inc.
85 COF 9.48% 175.38 192.00 Capital One Financial Corporati
86 TSM 9.32% 186.00 203.34 Taiwan Semiconductor Manufactur
87 JPM 9.07% 240.16 261.95 JP Morgan Chase & Co.
88 GOLD 8.91% 18.49 20.14 Gold.com, Inc.
89 GLW 8.68% 46.80 50.86 Corning Incorporated
90 WFC 8.61% 68.96 74.90 Wells Fargo & Company
91 VRT 8.60% 103.33 112.22 Vertiv Holdings, LLC
92 CART 8.41% 42.65 46.24 Maplebear Inc.
93 B 8.30% 18.49 20.03 Barrick Mining Corporation
94 DOCS 8.20% 52.99 57.34 Doximity, Inc.
95 SHOP ðŸš€ 8.08% 97.17 105.03 Shopify Inc.
96 GS 7.97% 561.18 605.88 Goldman Sachs Group, Inc. (The)
97 PGR 7.66% 260.26 280.20 Progressive Corporation (The)
98 FFTY 7.24% 28.37 30.43 Innovator IBD 50 ETF
99 PINS 7.24% 31.48 33.76 Pinterest, Inc.
100 SEDG ðŸš€ ðŸ“ˆ 7.23% 16.54 17.74 SolarEdge Technologies, Inc.
101 COIN ðŸ“ˆ 6.48% 229.34 244.20 Coinbase Global, Inc.
102 AFRM ðŸ“ˆ 6.20% 52.46 55.71 Affirm Holdings, Inc.
103 COST 6.16% 952.18 1010.81 Costco Wholesale Corporation
104 SMCI ðŸš€ ðŸ“ˆ 5.85% 38.52 40.77 Super Micro Computer, Inc.
105 HON 5.76% 214.33 226.67 Honeywell International Inc.
106 ABNB 5.75% 129.83 137.29 Airbnb, Inc.
107 QQQ 5.64% 496.80 524.79 Invesco QQQ Trust, Series 1
108 MMM 5.59% 138.52 146.26 3M Company
109 ORCL ðŸš€ 5.34% 162.47 171.14 Oracle Corporation
110 MCHP 3.79% 62.02 64.37 Microchip Technology Incorporat
111 BTDR ðŸš€ ðŸ“ˆ 3.77% 12.17 12.63 Bitdeer Technologies Group
112 BAC 3.73% 42.79 44.38 Bank of America Corporation
113 WBD ðŸš€ 3.29% 9.34 9.65 Warner Bros. Discovery, Inc. -
114 AMZN 2.91% 202.04 207.91 Amazon.com, Inc.
115 MCD 2.64% 301.02 308.98 McDonald's Corporation
116 SPY 2.62% 577.89 593.05 SPDR S&P 500
117 VZ 2.06% 42.43 43.30 Verizon Communications Inc.
118 FCX 2.04% 40.86 41.69 Freeport-McMoRan, Inc.
119 FAS 1.93% 150.40 153.31 Direxion Financial Bull 3X Shar
120 ASML 1.89% 733.91 747.76 ASML Holding N.V. - New York Re
121 UAL ðŸš€ ðŸ“ˆ 1.47% 79.19 80.35 United Airlines Holdings, Inc.
122 GPC 1.32% 124.52 126.16 Genuine Parts Company
123 ROKU 0.98% 73.88 74.60 Roku, Inc.
124 UTSL 0.96% 35.34 35.68 Direxion Daily Utilities Bull 3
125 CORZ ðŸ“ˆ 0.77% 11.84 11.93 Core Scientific, Inc.
126 TQQQ 0.73% 71.63 72.15 ProShares UltraPro QQQ
127 DELL 0.56% 111.20 111.82 Dell Technologies Inc.
128 EQNR 0.04% 24.22 24.23 Equinor ASA
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.