Wednesday June 4, 2025 Stocks with highest % above the 200 SMA Stocks 133 Days Ago $QBTS $OKLO $QUBT $APLD $HOOD $PLTR $HIMS $RGTI $RBRK $JNUG $RBLX $CVNA $APP $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 227.95% 5.43 17.82 D-Wave Quantum Inc.
2 OKLO ðŸš€ ðŸ“ˆ 101.00% 24.42 49.09 Oklo Inc.
3 QUBT ðŸš€ ðŸ“ˆ 98.77% 6.45 12.83 Quantum Computing Inc.
4 APLD ðŸš€ ðŸ“ˆ 84.38% 7.19 13.25 Applied Digital Corporation
5 HOOD ðŸ“ˆ 82.52% 39.60 72.27 Robinhood Markets, Inc.
6 PLTR ðŸš€ ðŸ“ˆ 73.31% 75.01 130.01 Palantir Technologies Inc.
7 HIMS ðŸ“ˆ 72.87% 31.01 53.61 Hims & Hers Health, Inc.
8 RGTI ðŸš€ ðŸ“ˆ 70.12% 6.95 11.82 Rigetti Computing, Inc.
9 RBRK ðŸš€ ðŸ“ˆ 69.18% 58.25 98.54 Rubrik, Inc.
10 JNUG ðŸš€ ðŸ“ˆ 62.82% 51.73 84.23 Direxion Daily Junior Gold Mine
11 RBLX 57.87% 57.69 91.07 Roblox Corporation
12 CVNA ðŸ“ˆ 57.11% 219.99 345.64 Carvana Co.
13 APP ðŸ“ˆ 54.30% 269.94 416.52 Applovin Corporation
14 IONQ ðŸš€ ðŸ“ˆ 52.80% 25.94 39.64 IonQ, Inc.
15 CRDO ðŸ“ˆ 51.61% 50.43 76.46 Credo Technology Group Holding
16 NET 51.18% 113.06 170.92 Cloudflare, Inc.
17 ZS 47.89% 200.72 296.85 Zscaler, Inc.
18 AU 46.74% 31.44 46.13 AngloGold Ashanti PLC
19 RKLB ðŸš€ ðŸ“ˆ 42.03% 18.95 26.91 Rocket Lab Corporation
20 GFI 41.46% 17.70 25.04 Gold Fields Limited
21 SPOT 41.44% 495.66 701.08 Spotify Technology S.A.
22 CHWY 39.80% 33.82 47.28 Chewy, Inc.
23 KGC 38.73% 11.15 15.47 Kinross Gold Corporation
24 ACHR ðŸš€ ðŸ“ˆ 38.42% 6.96 9.64 Archer Aviation Inc.
25 SNOW ðŸš€ 38.18% 151.68 209.60 Snowflake Inc.
26 WPM 36.79% 67.81 92.75 Wheaton Precious Metals Corp
27 BBAI ðŸš€ ðŸ“ˆ 36.02% 3.13 4.26 BigBear.ai, Inc.
28 BROS 36.00% 53.18 72.33 Dutch Bros Inc.
29 AVGO 34.97% 193.44 261.08 Broadcom Inc.
30 XPEV ðŸš€ ðŸ“ˆ 34.47% 15.15 20.37 XPeng Inc.
31 DG 33.21% 83.90 111.77 Dollar General Corporation
32 AEM 32.37% 93.38 123.61 Agnico Eagle Mines Limited
33 STX ðŸ“ˆ 31.10% 97.36 127.64 Seagate Technology Holdings PLC
34 RCAT ðŸš€ ðŸ“ˆ 30.91% 6.16 8.07 Red Cat Holdings, Inc.
35 CRWD 29.46% 355.76 460.56 CrowdStrike Holdings, Inc.
36 VST ðŸ“ˆ 29.11% 133.75 172.69 Vistra Corp.
37 MSTR ðŸ“ˆ 28.79% 293.58 378.10 Strategy Inc
38 CELH ðŸš€ 27.69% 31.40 40.09 Celsius Holdings, Inc.
39 BA 25.77% 168.54 211.98 Boeing Company (The)
40 XP 24.21% 15.76 19.58 XP Inc.
41 AGI 23.08% 22.02 27.10 Alamos Gold Inc.
42 TIGR ðŸš€ ðŸ“ˆ 22.09% 6.89 8.41 UP Fintech Holding Limited
43 FUTU ðŸ“ˆ 21.24% 92.49 112.14 Futu Holdings Limited
44 U ðŸš€ 20.93% 21.55 26.06 Unity Software Inc.
45 ULTA 20.63% 386.00 465.64 Ulta Beauty, Inc.
46 BITX ðŸ“ˆ 20.19% 44.06 52.95 2x Bitcoin Strategy ETF
47 TEM ðŸ“ˆ 19.50% 52.54 62.78 Tempus AI, Inc.
48 DLTR 19.39% 74.23 88.62 Dollar Tree, Inc.
49 LI 19.36% 24.68 29.46 Li Auto Inc.
50 CNM 19.34% 49.26 58.79 Core & Main, Inc.
51 LMND ðŸš€ ðŸ“ˆ 19.09% 30.10 35.85 Lemonade, Inc.
52 BB ðŸš€ ðŸ“ˆ 18.32% 3.39 4.01 BlackBerry Limited
53 DOCU 18.26% 79.35 93.84 DocuSign, Inc.
54 YINN ðŸ“ˆ 17.48% 33.06 38.84 Direxion Daily FTSE China Bull
55 GME ðŸš€ ðŸ“ˆ 16.86% 25.63 29.95 GameStop Corporation
56 FERG 16.50% 185.53 216.15 Ferguson Enterprises Inc.
57 SERV ðŸš€ ðŸ“ˆ 16.30% 10.37 12.06 Serve Robotics Inc.
58 NEM 16.01% 47.65 55.28 Newmont Corporation
59 OKTA ðŸš€ 15.63% 91.33 105.60 Okta, Inc.
60 MUFG 15.55% 11.92 13.77 Mitsubishi UFJ Financial Group,
61 V 15.53% 318.53 368.00 Visa Inc.
62 META 15.46% 595.82 687.95 Meta Platforms, Inc.
63 NOK ðŸš€ 14.96% 4.71 5.41 Nokia Corporation Sponsored
64 SMCI ðŸš€ ðŸ“ˆ 14.24% 38.63 44.13 Super Micro Computer, Inc.
65 BABA 13.68% 105.07 119.45 Alibaba Group Holding Limited
66 T 13.39% 24.13 27.36 AT&T Inc.
67 UBER 12.96% 73.87 83.45 Uber Technologies, Inc.
68 MSFU 12.03% 39.21 43.93 Direxion Daily MSFT Bull 2X Sha
69 RIVN ðŸš€ 11.99% 12.51 14.01 Rivian Automotive, Inc.
70 COIN ðŸ“ˆ 11.72% 229.14 256.00 Coinbase Global, Inc.
71 NVDA 11.67% 127.08 141.92 NVIDIA Corporation
72 WMT 11.24% 89.31 99.35 WALMART INC
73 DIS 11.12% 102.13 113.49 Walt Disney Company (The)
74 MSFT 11.05% 417.70 463.87 Microsoft Corporation
75 CSCO 11.02% 58.00 64.39 Cisco Systems, Inc.
76 STM 10.82% 25.64 28.41 STMicroelectronics N.V.
77 COST 10.53% 951.48 1051.69 Costco Wholesale Corporation
78 COF 10.13% 175.12 192.86 Capital One Financial Corporati
79 JPM 10.13% 239.92 264.22 JP Morgan Chase & Co.
80 LRCX 10.08% 77.01 84.77 Lam Research Corporation
81 C 9.93% 69.50 76.40 Citigroup, Inc.
82 WFC 9.46% 68.86 75.38 Wells Fargo & Company
83 VRT 9.39% 103.17 112.85 Vertiv Holdings, LLC
84 CCL 9.28% 21.81 23.83 Carnival Corporation
85 BTDR ðŸš€ ðŸ“ˆ 9.14% 12.14 13.25 Bitdeer Technologies Group
86 TSLA ðŸ“ˆ 9.09% 304.37 332.05 Tesla, Inc.
87 B 8.91% 18.49 20.14 Barrick Mining Corporation
88 TSM 8.90% 185.86 202.40 Taiwan Semiconductor Manufactur
89 GOLD 8.67% 18.49 20.09 Gold.com, Inc.
90 MU ðŸ“ˆ 8.65% 95.03 103.25 Micron Technology, Inc.
91 GLW 8.59% 46.74 50.76 Corning Incorporated
92 PGR 8.51% 260.04 282.17 Progressive Corporation (The)
93 CART 8.49% 42.58 46.20 Maplebear Inc.
94 FFTY 8.32% 28.35 30.71 Innovator IBD 50 ETF
95 SOFI ðŸ“ˆ 8.11% 12.45 13.46 SoFi Technologies, Inc.
96 PINS 7.45% 31.47 33.81 Pinterest, Inc.
97 PTON ðŸš€ ðŸ“ˆ 7.07% 6.98 7.47 Peloton Interactive, Inc.
98 GS 6.87% 560.67 599.21 Goldman Sachs Group, Inc. (The)
99 SHOP ðŸš€ 6.76% 97.02 103.58 Shopify Inc.
100 QQQ 6.49% 496.55 528.77 Invesco QQQ Trust, Series 1
101 HON 6.19% 214.19 227.45 Honeywell International Inc.
102 CORZ ðŸ“ˆ 6.18% 11.83 12.56 Core Scientific, Inc.
103 MMM 6.06% 138.42 146.81 3M Company
104 SEDG ðŸš€ ðŸ“ˆ 5.36% 16.58 17.47 SolarEdge Technologies, Inc.
105 SOUN ðŸš€ ðŸ“ˆ 5.10% 9.67 10.16 SoundHound AI, Inc.
106 WBD ðŸš€ 4.91% 9.33 9.79 Warner Bros. Discovery, Inc. -
107 MCHP 4.14% 62.10 64.67 Microchip Technology Incorporat
108 AFRM ðŸ“ˆ 3.84% 52.32 54.33 Affirm Holdings, Inc.
109 BAC 3.74% 42.76 44.36 Bank of America Corporation
110 ORCL ðŸš€ 3.57% 162.30 168.10 Oracle Corporation
111 MCD 3.56% 300.87 311.57 McDonald's Corporation
112 UAL ðŸš€ ðŸ“ˆ 3.32% 79.00 81.62 United Airlines Holdings, Inc.
113 SPY 3.16% 577.70 595.93 SPDR S&P 500
114 TQQQ 3.15% 71.61 73.87 ProShares UltraPro QQQ
115 IREN ðŸš€ ðŸ“ˆ 3.15% 9.14 9.43 IREN LIMITED
116 FAS 3.08% 150.23 154.85 Direxion Financial Bull 3X Shar
117 AMZN 2.65% 201.88 207.23 Amazon.com, Inc.
118 VZ 1.95% 42.41 43.24 Verizon Communications Inc.
119 UTSL 1.53% 35.32 35.86 Direxion Daily Utilities Bull 3
120 GPC 1.37% 124.58 126.28 Genuine Parts Company
121 DELL 1.35% 111.20 112.70 Dell Technologies Inc.
122 ASML 1.09% 734.77 742.78 ASML Holding N.V. - New York Re
123 SYF 0.31% 57.69 57.87 Synchrony Financial
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.