Thursday August 21, 2025 Stocks with highest % above the 200 SMA Stocks 134 Days Ago $MP $BE $WULF $NBIS $APLD $HOOD $KTOS $CELH $IREN $OKLO $SEDG $TME $FUTU $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 130.26% 29.65 68.28 MP Materials Corp.
2 BE ðŸš€ ðŸ“ˆ 88.79% 23.75 44.83 Bloom Energy Corporation
3 WULF ðŸš€ ðŸ“ˆ 87.09% 4.91 9.19 TeraWulf Inc.
4 NBIS ðŸš€ ðŸ“ˆ 82.84% 36.19 66.18 Nebius Group N.V.
5 APLD ðŸš€ ðŸ“ˆ 82.41% 8.65 15.77 Applied Digital Corporation
6 HOOD ðŸ“ˆ 79.46% 59.23 106.30 Robinhood Markets, Inc.
7 KTOS 78.36% 36.32 64.78 Kratos Defense & Security Solut
8 CELH 77.37% 35.00 62.07 Celsius Holdings, Inc.
9 IREN ðŸš€ ðŸ“ˆ 76.71% 11.09 19.59 IREN LIMITED
10 OKLO ðŸš€ ðŸ“ˆ 72.03% 39.06 67.19 Oklo Inc.
11 SEDG ðŸš€ ðŸ“ˆ 71.66% 17.60 30.21 SolarEdge Technologies, Inc.
12 TME 65.83% 15.07 24.99 Tencent Music Entertainment Gro
13 FUTU ðŸ“ˆ 65.34% 109.14 180.45 Futu Holdings Limited
14 CRDO ðŸ“ˆ 63.12% 67.96 110.86 Credo Technology Group Holding
15 JOBY ðŸ“ˆ 63.06% 8.86 14.45 Joby Aviation, Inc.
16 RUN ðŸš€ ðŸ“ˆ 60.64% 9.18 14.74 Sunrun Inc.
17 CLS ðŸ“ˆ 56.34% 115.99 181.34 Celestica, Inc.
18 JNUG ðŸš€ ðŸ“ˆ 55.17% 61.05 94.74 Direxion Daily Junior Gold Mine
19 QBTS ðŸš€ ðŸ“ˆ 53.10% 9.67 14.81 D-Wave Quantum Inc.
20 DB 52.48% 24.05 36.67 Deutsche Bank AG
21 RKLB ðŸ“ˆ 52.31% 27.27 41.53 Rocket Lab Corporation
22 SOFI ðŸ“ˆ 51.05% 15.45 23.33 SoFi Technologies, Inc.
23 LMND ðŸš€ ðŸ“ˆ 51.04% 37.14 56.10 Lemonade, Inc.
24 RBLX 50.12% 76.50 114.85 Roblox Corporation
25 KGC 50.03% 13.00 19.51 Kinross Gold Corporation
26 U ðŸš€ 48.85% 24.37 36.28 Unity Software Inc.
27 AU 47.79% 37.10 54.83 AngloGold Ashanti PLC
28 PLTR ðŸš€ ðŸ“ˆ 47.66% 105.77 156.18 Palantir Technologies Inc.
29 RDDT ðŸš€ ðŸ“ˆ 47.64% 148.10 218.65 Reddit, Inc.
30 GFI 47.58% 20.50 30.26 Gold Fields Limited
31 GEV ðŸš€ 46.71% 413.06 606.00 GE Vernova Inc.
32 ASTS ðŸ“ˆ 45.96% 30.82 44.98 AST SpaceMobile, Inc.
33 BBVA 43.08% 13.26 18.98 Banco Bilbao Vizcaya Argentaria
34 AMDL ðŸš€ ðŸ“ˆ 43.08% 7.56 10.82 GraniteShares 2x Long AMD Daily
35 STX 42.85% 108.23 154.60 Seagate Technology Holdings PLC
36 WDC ðŸ“ˆ 42.52% 52.38 74.66 Western Digital Corporation
37 SYM ðŸš€ ðŸ“ˆ 40.90% 31.16 43.90 Symbotic Inc.
38 NEM 40.32% 49.95 70.09 Newmont Corporation
39 QS ðŸš€ ðŸ“ˆ 40.31% 5.61 7.87 QuantumScape Corporation
40 TIGR ðŸš€ ðŸ“ˆ 39.87% 8.03 11.23 UP Fintech Holding Limited
41 EBAY 39.81% 70.71 98.86 eBay Inc.
42 PSKY ðŸš€ 38.16% 11.60 16.03 Paramount Skydance Corporation
43 TEM ðŸ“ˆ 37.48% 55.80 76.71 Tempus AI, Inc.
44 CX 36.98% 6.42 8.79 Cemex, S.A.B. de C.V. Sponsored
45 NVDL ðŸ“ˆ 36.85% 61.54 84.22 GraniteShares 2x Long NVDA Dail
46 RGTI ðŸš€ ðŸ“ˆ 36.50% 10.45 14.27 Rigetti Computing, Inc.
47 APH 36.07% 79.96 108.81 Amphenol Corporation
48 DLTR 35.63% 83.01 112.59 Dollar Tree, Inc.
49 NET 35.50% 142.26 192.77 Cloudflare, Inc.
50 QUBT ðŸš€ ðŸ“ˆ 35.15% 10.87 14.69 Quantum Computing Inc.
51 B 34.99% 18.91 25.53 Barrick Mining Corporation
52 SE ðŸš€ 34.05% 133.98 179.60 Sea Limited
53 NXT 33.68% 47.90 64.04 Nextpower Inc.
54 AMD 31.29% 124.69 163.71 Advanced Micro Devices, Inc.
55 ANET 31.01% 100.78 132.03 Arista Networks, Inc.
56 NIO ðŸš€ ðŸ“ˆ 30.15% 4.26 5.54 NIO Inc.
57 AEM 30.03% 104.85 136.34 Agnico Eagle Mines Limited
58 AVGO 29.71% 223.27 289.60 Broadcom Inc.
59 GLW 29.68% 50.04 64.89 Corning Incorporated
60 XPEV ðŸš€ ðŸ“ˆ 29.51% 17.57 22.75 XPeng Inc.
61 RKT 29.43% 13.58 17.58 Rocket Companies, Inc.
62 ORCL ðŸš€ 29.03% 180.71 233.16 Oracle Corporation
63 RCL 27.96% 254.00 325.03 Royal Caribbean Cruises Ltd.
64 CVNA 27.88% 265.15 339.07 Carvana Co.
65 EOSE ðŸš€ ðŸ“ˆ 27.64% 4.72 6.02 Eos Energy Enterprises, Inc.
66 CCJ 27.63% 55.96 71.43 Cameco Corporation
67 SMR ðŸ“ˆ 27.34% 26.30 33.49 NuScale Power Corporation
68 PAAS 27.17% 25.19 32.04 Pan American Silver Corp.
69 TPR ðŸš€ 27.15% 77.38 98.39 Tapestry, Inc.
70 NVDA 27.13% 137.64 174.98 NVIDIA Corporation
71 APG 27.04% 27.90 35.44 APi Group Corporation
72 BCS 27.04% 15.92 20.22 Barclays PLC
73 LYG 27.02% 3.58 4.55 Lloyds Banking Group Plc
74 RCAT ðŸš€ ðŸ“ˆ 26.84% 7.68 9.74 Red Cat Holdings, Inc.
75 BBAI ðŸš€ ðŸ“ˆ 25.78% 4.36 5.48 BigBear.ai, Inc.
76 NWG 25.65% 12.14 15.25 NatWest Group plc
77 SHOP ðŸš€ 25.09% 109.27 136.68 Shopify Inc.
78 DG 25.00% 89.99 112.49 Dollar General Corporation
79 ULTA 24.85% 416.63 520.18 Ulta Beauty, Inc.
80 AFRM 24.65% 59.76 74.49 Affirm Holdings, Inc.
81 WPM 24.44% 75.82 94.35 Wheaton Precious Metals Corp
82 IBKR 24.19% 50.30 62.47 Interactive Brokers Group, Inc.
83 YINN ðŸ“ˆ 24.18% 36.40 45.20 Direxion Daily FTSE China Bull
84 APP ðŸ“ˆ 23.71% 338.51 418.76 Applovin Corporation
85 DASH 22.80% 199.66 245.18 DoorDash, Inc.
86 NRG 22.40% 119.19 145.89 NRG Energy, Inc.
87 AS 22.32% 30.41 37.20 Amer Sports, Inc.
88 WYNN 22.29% 90.68 110.89 Wynn Resorts, Limited
89 MSFU 21.57% 41.38 50.31 Direxion Daily MSFT Bull 2X Sha
90 AEG 21.51% 6.61 8.03 Aegon Ltd. New York Registry Sh
91 HWM 21.50% 142.60 173.25 Howmet Aerospace Inc.
92 BA 21.34% 184.99 224.46 Boeing Company (The)
93 VST 21.31% 156.86 190.28 Vistra Corp.
94 MFG 21.02% 5.35 6.48 Mizuho Financial Group, Inc. Sp
95 C 20.93% 76.56 92.59 Citigroup, Inc.
96 UBER 20.87% 77.96 94.23 Uber Technologies, Inc.
97 ADM 20.54% 50.70 61.12 Archer-Daniels-Midland Company
98 EL 20.16% 73.00 87.72 Estee Lauder Companies, Inc. (T
99 CCL 20.13% 24.37 29.27 Carnival Corporation
100 LRCX 20.09% 81.95 98.41 Lam Research Corporation
101 FLEX 20.08% 41.15 49.41 Flex Ltd.
102 FERG 19.69% 191.39 229.06 Ferguson Enterprises Inc.
103 CNM 18.90% 53.81 63.98 Core & Main, Inc.
104 MUFG 18.61% 12.90 15.30 Mitsubishi UFJ Financial Group,
105 APTV 18.40% 62.81 74.37 Aptiv PLC
106 MO 18.25% 57.24 67.68 Altria Group, Inc.
107 LVS 17.91% 45.38 53.51 Las Vegas Sands Corp.
108 SONY 17.42% 23.53 27.63 Sony Group Corporation
109 DHI 17.39% 137.89 161.87 D.R. Horton, Inc.
110 RBRK ðŸš€ ðŸ“ˆ 17.34% 72.64 85.24 Rubrik, Inc.
111 SN 17.29% 98.75 115.82 SharkNinja, Inc.
112 SPOT ðŸš€ 17.13% 588.65 689.47 Spotify Technology S.A.
113 ZS 17.05% 230.96 270.35 Zscaler, Inc.
114 AGI 17.04% 23.74 27.78 Alamos Gold Inc.
115 LYV 16.98% 138.88 162.47 Live Nation Entertainment, Inc.
116 GS 16.87% 612.59 715.95 Goldman Sachs Group, Inc. (The)
117 ROKU 16.85% 77.54 90.61 Roku, Inc.
118 RIOT ðŸš€ ðŸ“ˆ 16.73% 10.51 12.27 Riot Platforms, Inc.
119 CDNS 16.50% 298.35 347.57 Cadence Design Systems, Inc.
120 UTSL 16.07% 35.86 41.62 Direxion Daily Utilities Bull 3
121 MU 15.99% 99.83 115.79 Micron Technology, Inc.
122 FSLR 15.95% 165.59 192.00 First Solar, Inc.
123 DKNG 15.38% 39.95 46.09 DraftKings Inc.
124 SCHW 15.27% 83.13 95.82 Charles Schwab Corporation (The
125 QXO ðŸ“ˆ 15.21% 16.34 18.82 QXO, Inc.
126 META 15.06% 642.37 739.10 Meta Platforms, Inc.
127 NDAQ 14.84% 81.82 93.96 Nasdaq, Inc.
128 CRH 14.69% 96.54 110.72 CRH PLC
129 TQQQ 14.68% 75.42 86.49 ProShares UltraPro QQQ
130 MSFT 14.68% 439.69 504.24 Microsoft Corporation
131 GGLL 14.54% 38.17 43.72 Direxion Daily GOOGL Bull 2X Sh
132 FTI ðŸš€ 14.38% 30.87 35.31 TechnipFMC plc
133 WELL 14.33% 146.02 166.94 Welltower Inc.
134 SYF 14.29% 62.33 71.23 Synchrony Financial
135 TSM 13.96% 199.49 227.33 Taiwan Semiconductor Manufactur
136 PM 13.68% 153.49 174.49 Philip Morris International Inc
137 ADI 13.68% 217.23 246.95 Analog Devices, Inc.
138 T 13.47% 25.95 29.44 AT&T Inc.
139 MNST 13.13% 56.89 64.36 Monster Beverage Corporation
140 PHM 13.05% 110.90 125.37 PulteGroup, Inc.
141 VRT ðŸš€ 12.97% 112.05 126.58 Vertiv Holdings, LLC
142 GOOGL 12.59% 177.41 199.75 Alphabet Inc.
143 JPM 12.58% 258.89 291.47 JP Morgan Chase & Co.
144 DELL 12.55% 113.57 127.83 Dell Technologies Inc.
145 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
146 FLUT 12.34% 262.60 295.00 Flutter Entertainment plc
147 PDD 12.30% 109.49 122.96 PDD Holdings Inc.
148 HPE 12.23% 19.44 21.82 Hewlett Packard Enterprise Comp
149 GOOG 12.13% 178.91 200.62 Alphabet Inc.
150 TSCO 11.98% 54.47 61.00 Tractor Supply Company
151 CSGP 11.94% 78.93 88.36 CoStar Group, Inc.
152 GM ðŸš€ 11.92% 50.49 56.51 General Motors Company
153 GILD 11.82% 103.86 116.14 Gilead Sciences, Inc.
154 RETL 11.79% 8.28 9.26 Direxion Daily Retail Bull 3X S
155 WBD 11.75% 10.37 11.59 Warner Bros. Discovery, Inc. -
156 CORZ ðŸ“ˆ 11.53% 12.36 13.79 Core Scientific, Inc.
157 UAL ðŸš€ ðŸ“ˆ 11.51% 87.15 97.18 United Airlines Holdings, Inc.
158 NU 11.47% 12.26 13.67 Nu Holdings Ltd.
159 GPC 11.31% 122.48 136.33 Genuine Parts Company
160 COIN ðŸ“ˆ 11.23% 269.97 300.28 Coinbase Global, Inc. - 3
161 FFTY 11.16% 30.00 33.35 Innovator IBD 50 ETF
162 MCHP 10.53% 59.80 66.10 Microchip Technology Incorporat
163 COF 10.51% 191.84 212.01 Capital One Financial Corporati
164 NUE 10.35% 129.81 143.25 Nucor Corporation
165 BP 10.11% 30.92 34.05 BP p.l.c.
166 DOCS 9.98% 58.31 64.13 Doximity, Inc.
167 CAH 9.91% 137.90 151.57 Cardinal Health, Inc.
168 RF 9.82% 23.44 25.74 Regions Financial Corporation
169 SNOW 9.77% 177.34 194.68 Snowflake Inc.
170 Z 9.53% 74.32 81.40 Zillow Group, Inc.
171 D 9.49% 55.94 61.25 Dominion Energy, Inc.
172 F 9.33% 10.36 11.33 Ford Motor Company
173 QQQ 9.10% 516.31 563.28 Invesco QQQ Trust, Series 1
174 HIMS ðŸ“ˆ 9.06% 40.31 43.96 Hims & Hers Health, Inc.
175 CHWY 8.91% 36.86 40.14 Chewy, Inc.
176 TER ðŸš€ 8.79% 100.47 109.30 Teradyne, Inc.
177 BAC 8.51% 44.48 48.26 Bank of America Corporation
178 KR 8.33% 65.93 71.42 Kroger Company (The)
179 INTC ðŸš€ 8.29% 21.70 23.50 Intel Corporation
180 NKE ðŸš€ 8.25% 70.38 76.18 Nike, Inc.
181 SMCI ðŸš€ ðŸ“ˆ 8.15% 39.12 42.31 Super Micro Computer, Inc.
182 NTR 7.93% 53.38 57.61 Nutrien Ltd.
183 IONQ ðŸš€ ðŸ“ˆ 7.82% 34.47 37.17 IonQ, Inc.
184 CSCO 7.79% 62.18 67.02 Cisco Systems, Inc.
185 SOXL ðŸš€ ðŸ“ˆ 7.75% 23.53 25.35 Direxion Daily Semiconductor Bu
186 MMM 7.63% 143.44 154.38 3M Company
187 SPY 7.27% 592.47 635.55 State Street SPDR S&P 500 ETF T
188 BITX ðŸ“ˆ 7.12% 52.20 55.92 2x Bitcoin Strategy ETF
189 SOUN ðŸš€ ðŸ“ˆ 6.99% 11.43 12.23 SoundHound AI, Inc.
190 CVE 6.93% 14.22 15.21 Cenovus Energy Inc
191 PINS ðŸš€ 6.83% 32.64 34.87 Pinterest, Inc.
192 TMUS 6.74% 241.87 258.16 T-Mobile US, Inc.
193 VLO 6.52% 131.70 140.29 Valero Energy Corporation
194 DIS 6.47% 109.15 116.21 Walt Disney Company (The)
195 BABA 6.28% 111.11 118.09 Alibaba Group Holding Limited
196 VZ 6.24% 42.39 45.03 Verizon Communications Inc.
197 NEE 6.17% 71.66 76.08 NextEra Energy, Inc.
198 NXPI 5.97% 211.32 223.93 NXP Semiconductors N.V.
199 MGM 5.89% 34.20 36.22 MGM Resorts International
200 FAS 5.67% 159.01 168.03 Direxion Financial Bull 3X Shar
201 CLF ðŸš€ 5.65% 9.53 10.07 Cleveland-Cliffs Inc.
202 VTRS 5.56% 10.13 10.69 Viatris Inc.
203 YMM 5.49% 11.46 12.09 Full Truck Alliance Co. Ltd.
204 DAL 5.19% 54.99 57.84 Delta Air Lines, Inc.
205 ACHR ðŸ“ˆ 5.14% 8.92 9.38 Archer Aviation Inc.
206 BKR 4.70% 41.51 43.46 Baker Hughes Company
207 AMZN 4.68% 212.03 221.95 Amazon.com, Inc.
208 IWM 4.48% 216.29 225.99 iShares Russell 2000 ETF
209 WFC 4.47% 74.50 77.83 Wells Fargo & Company
210 GRAB 4.45% 4.80 5.01 Grab Holdings Limited
211 FCX 4.26% 40.01 41.72 Freeport-McMoRan, Inc.
212 MCD 3.88% 301.52 313.22 McDonald's Corporation
213 WMT 3.84% 94.34 97.96 Walmart Inc.
214 HD 3.83% 383.04 397.70 Home Depot, Inc. (The)
215 NLY 3.70% 19.81 20.54 Annaly Capital Management Inc.
216 SU 3.54% 37.71 39.04 Suncor Energy Inc.
217 LEN 3.43% 124.86 129.14 Lennar Corporation
218 CCI 3.40% 99.41 102.80 Crown Castle Inc.
219 NCLH 3.38% 22.60 23.36 Norwegian Cruise Line Holdings
220 ROST 3.26% 141.02 145.62 Ross Stores, Inc.
221 YUM 3.18% 143.45 148.01 Yum! Brands, Inc.
222 XP 2.92% 15.71 16.17 XP Inc.
223 EQNR 2.88% 24.27 24.97 Equinor ASA
224 SPG 2.85% 168.63 173.43 Simon Property Group, Inc.
225 XYZ 2.61% 72.21 74.09 Block, Inc.
226 BX 2.42% 159.57 163.44 Blackstone Inc.
227 APA 2.41% 20.14 20.63 APA Corporation
228 UPST ðŸš€ ðŸ“ˆ 2.41% 62.02 63.52 Upstart Holdings, Inc.
229 VALE 2.30% 9.59 9.81 VALE S.A.
230 EXEL 2.19% 37.88 38.71 Exelixis, Inc.
231 ZBH 2.16% 102.22 104.42 Zimmer Biomet Holdings, Inc.
232 PTON ðŸš€ ðŸ“ˆ 2.13% 7.53 7.69 Peloton Interactive, Inc.
233 CRWD 2.07% 405.66 414.06 CrowdStrike Holdings, Inc.
234 ASML 2.04% 720.68 735.40 ASML Holding N.V. - New York Re
235 BROS 1.93% 61.94 63.13 Dutch Bros Inc.
236 V 1.78% 337.69 343.69 Visa Inc.
237 AAPL 1.77% 221.00 224.90 Apple Inc.
238 AGNC 1.70% 9.48 9.64 AGNC Investment Corp.
239 DDOG 1.34% 127.44 129.15 Datadog, Inc.
240 STM 1.07% 25.61 25.88 STMicroelectronics N.V.
241 USB 0.95% 45.74 46.17 U.S. Bancorp
242 NTAP 0.59% 107.14 107.78 NetApp, Inc.
243 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
244 COHR 0.35% 86.30 86.60 Coherent Corp.
245 TNA 0.30% 37.29 37.40 Direxion Small Cap Bull 3X Shar
246 CF 0.10% 86.27 86.36 CF Industries Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.