Wednesday August 20, 2025 Stocks with highest % above the 200 SMA Stocks 135 Days Ago $MP $WULF $BE $NBIS $SEDG $APLD $HOOD $IREN $KTOS $CELH $W $OKLO $RUN $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 131.85% 29.40 68.17 MP Materials Corp.
2 WULF ðŸš€ ðŸ“ˆ 89.44% 4.90 9.28 TeraWulf Inc.
3 BE ðŸš€ ðŸ“ˆ 88.84% 23.57 44.51 Bloom Energy Corporation
4 NBIS ðŸš€ ðŸ“ˆ 87.57% 35.97 67.47 Nebius Group N.V.
5 SEDG ðŸš€ ðŸ“ˆ 82.85% 17.53 32.06 SolarEdge Technologies, Inc.
6 APLD ðŸš€ ðŸ“ˆ 82.78% 8.60 15.72 Applied Digital Corporation
7 HOOD ðŸ“ˆ 79.09% 58.82 105.34 Robinhood Markets, Inc.
8 IREN ðŸš€ ðŸ“ˆ 79.09% 11.03 19.76 IREN LIMITED
9 KTOS 77.99% 36.11 64.27 Kratos Defense & Security Solut
10 CELH 77.84% 34.84 61.95 Celsius Holdings, Inc.
11 W ðŸ“ˆ 76.46% 45.31 79.96 Wayfair Inc.
12 OKLO ðŸš€ ðŸ“ˆ 71.43% 38.83 66.57 Oklo Inc.
13 RUN ðŸš€ ðŸ“ˆ 68.62% 9.17 15.47 Sunrun Inc.
14 TME 67.33% 15.00 25.10 Tencent Music Entertainment Gro
15 JOBY ðŸ“ˆ 67.02% 8.81 14.72 Joby Aviation, Inc.
16 FUTU ðŸ“ˆ 64.34% 108.71 178.66 Futu Holdings Limited
17 CLS ðŸ“ˆ 58.46% 115.43 182.90 Celestica, Inc.
18 CRDO ðŸ“ˆ 56.80% 67.59 105.99 Credo Technology Group Holding
19 QBTS ðŸš€ ðŸ“ˆ 56.79% 9.60 15.06 D-Wave Quantum Inc.
20 RBLX 55.52% 76.19 118.49 Roblox Corporation
21 DB 52.65% 23.95 36.56 Deutsche Bank AG
22 LMND ðŸš€ ðŸ“ˆ 50.75% 36.98 55.75 Lemonade, Inc.
23 JNUG ðŸš€ ðŸ“ˆ 50.21% 60.84 91.39 Direxion Daily Junior Gold Mine
24 RKLB ðŸ“ˆ 50.08% 27.11 40.69 Rocket Lab Corporation
25 PLTR ðŸš€ ðŸ“ˆ 48.31% 105.19 156.01 Palantir Technologies Inc.
26 RDDT ðŸš€ ðŸ“ˆ 47.94% 147.60 218.37 Reddit, Inc.
27 U ðŸš€ 47.53% 24.29 35.84 Unity Software Inc.
28 KGC 47.26% 12.96 19.08 Kinross Gold Corporation
29 GEV ðŸš€ 46.91% 411.54 604.59 GE Vernova Inc.
30 ASTS ðŸ“ˆ 46.79% 30.71 45.08 AST SpaceMobile, Inc.
31 STX 46.73% 107.96 158.40 Seagate Technology Holdings PLC
32 SOFI ðŸ“ˆ 46.38% 15.38 22.52 SoFi Technologies, Inc.
33 GFI 46.21% 20.44 29.88 Gold Fields Limited
34 AMDL ðŸš€ ðŸ“ˆ 45.81% 7.56 11.03 GraniteShares 2x Long AMD Daily
35 AU 45.33% 36.96 53.72 AngloGold Ashanti PLC
36 WDC ðŸ“ˆ 44.74% 52.26 75.64 Western Digital Corporation
37 SYM ðŸš€ ðŸ“ˆ 43.19% 31.08 44.50 Symbotic Inc.
38 BBVA 42.89% 13.22 18.89 Banco Bilbao Vizcaya Argentaria
39 RGTI ðŸš€ ðŸ“ˆ 42.07% 10.39 14.76 Rigetti Computing, Inc.
40 QS ðŸš€ ðŸ“ˆ 41.37% 5.60 7.91 QuantumScape Corporation
41 EBAY 40.64% 70.50 99.15 eBay Inc.
42 NEM 38.48% 49.83 69.00 Newmont Corporation
43 NXT 38.39% 47.78 66.13 Nextpower Inc.
44 BTI 37.83% 42.81 59.01 None
45 NVDL ðŸ“ˆ 37.82% 61.46 84.70 GraniteShares 2x Long NVDA Dail
46 DLTR 36.95% 82.77 113.35 Dollar Tree, Inc.
47 NET 36.31% 141.74 193.20 Cloudflare, Inc.
48 APH 36.23% 79.75 108.65 Amphenol Corporation
49 QUBT ðŸš€ ðŸ“ˆ 35.35% 10.80 14.62 Quantum Computing Inc.
50 CX 35.17% 6.40 8.65 Cemex, S.A.B. de C.V. Sponsored
51 SE ðŸš€ 33.84% 133.55 178.74 Sea Limited
52 AMD 32.59% 124.59 165.20 Advanced Micro Devices, Inc.
53 TEM ðŸ“ˆ 31.71% 55.64 73.28 Tempus AI, Inc.
54 B 31.56% 18.88 24.84 Barrick Mining Corporation
55 TIGR ðŸš€ ðŸ“ˆ 31.55% 8.00 10.53 UP Fintech Holding Limited
56 RKT 30.83% 13.57 17.76 Rocket Companies, Inc.
57 AVGO 30.76% 222.67 291.17 Broadcom Inc.
58 ANET 30.68% 100.60 131.47 Arista Networks, Inc.
59 ORCL ðŸš€ 30.31% 180.38 235.06 Oracle Corporation
60 RCL 29.88% 253.41 329.12 Royal Caribbean Cruises Ltd.
61 BBAI ðŸš€ ðŸ“ˆ 29.34% 4.34 5.61 BigBear.ai, Inc.
62 GLW 29.32% 49.95 64.60 Corning Incorporated
63 SMR ðŸ“ˆ 28.83% 26.23 33.79 NuScale Power Corporation
64 AEM 28.77% 104.60 134.69 Agnico Eagle Mines Limited
65 TPR ðŸš€ 28.20% 77.12 98.87 Tapestry, Inc.
66 CVNA 27.93% 264.69 338.61 Carvana Co.
67 DG 27.85% 89.83 114.85 Dollar General Corporation
68 NVDA 27.63% 137.43 175.40 NVIDIA Corporation
69 LYG 27.62% 3.57 4.56 Lloyds Banking Group Plc
70 BCS 27.60% 15.88 20.26 Barclays PLC
71 EOSE ðŸš€ ðŸ“ˆ 27.39% 4.70 5.99 Eos Energy Enterprises, Inc.
72 APG 27.26% 27.83 35.42 APi Group Corporation
73 CCJ 26.13% 55.87 70.47 Cameco Corporation
74 GE 26.07% 211.34 266.44 GE Aerospace
75 SHOP ðŸš€ 25.98% 108.98 137.29 Shopify Inc.
76 YINN ðŸ“ˆ 24.82% 36.34 45.36 Direxion Daily FTSE China Bull
77 FSLR 24.66% 165.60 206.44 First Solar, Inc.
78 NRG 24.62% 118.91 148.19 NRG Energy, Inc.
79 NWG 24.55% 12.11 15.08 NatWest Group plc
80 IBKR 24.47% 50.18 62.46 Interactive Brokers Group, Inc.
81 PAAS 24.33% 25.15 31.27 Pan American Silver Corp.
82 ULTA 24.24% 415.87 516.69 Ulta Beauty, Inc.
83 VST 23.24% 156.53 192.91 Vistra Corp.
84 WPM 23.20% 75.68 93.24 Wheaton Precious Metals Corp
85 WYNN 23.07% 90.61 111.51 Wynn Resorts, Limited
86 CG 22.75% 49.97 61.34 None
87 AS 22.61% 30.32 37.17 Amer Sports, Inc.
88 AFRM 22.44% 59.60 72.98 Affirm Holdings, Inc.
89 MFG 22.39% 5.34 6.54 Mizuho Financial Group, Inc. Sp
90 DASH 22.39% 199.22 243.82 DoorDash, Inc.
91 APP ðŸ“ˆ 22.27% 337.26 412.38 Applovin Corporation
92 FAST 22.27% 40.52 49.54 None
93 BA 22.21% 184.62 225.62 Boeing Company (The)
94 MSFU 22.15% 41.33 50.48 Direxion Daily MSFT Bull 2X Sha
95 C 21.91% 76.42 93.17 Citigroup, Inc.
96 SN 21.25% 98.63 119.59 SharkNinja, Inc.
97 LRCX 21.17% 81.83 99.15 Lam Research Corporation
98 HWM 20.89% 142.23 171.94 Howmet Aerospace Inc.
99 PSKY ðŸš€ 20.76% 11.58 13.98 Paramount Skydance Corporation
100 FERG 20.58% 191.22 230.57 Ferguson Enterprises Inc.
101 AMX 20.42% 15.86 19.10 America Movil, S.A.B. de C.V.
102 UBER 20.40% 77.85 93.73 Uber Technologies, Inc.
103 CCL 20.26% 24.33 29.26 Carnival Corporation
104 SPOT ðŸš€ 19.87% 587.13 703.79 Spotify Technology S.A.
105 ADM 19.84% 50.67 60.73 Archer-Daniels-Midland Company
106 APTV 19.81% 62.72 75.15 Aptiv PLC
107 SONY 19.75% 23.48 28.12 Sony Group Corporation
108 FLEX 19.54% 41.07 49.10 Flex Ltd.
109 MUFG 19.37% 12.88 15.37 Mitsubishi UFJ Financial Group,
110 RIOT ðŸš€ ðŸ“ˆ 19.28% 10.50 12.52 Riot Platforms, Inc.
111 NIO ðŸš€ ðŸ“ˆ 19.17% 4.25 5.07 NIO Inc.
112 CNM 19.10% 53.71 63.97 Core & Main, Inc.
113 ZS 18.78% 230.51 273.80 Zscaler, Inc.
114 UTSL 18.75% 35.84 42.56 Direxion Daily Utilities Bull 3
115 EL 18.74% 72.91 86.57 Estee Lauder Companies, Inc. (T
116 DHI 18.44% 137.93 163.37 D.R. Horton, Inc.
117 MO 18.21% 57.17 67.58 Altria Group, Inc.
118 LVS 18.17% 45.37 53.62 Las Vegas Sands Corp.
119 QXO ðŸ“ˆ 18.15% 16.32 19.28 QXO, Inc.
120 GS 17.83% 611.60 720.68 Goldman Sachs Group, Inc. (The)
121 RCAT ðŸš€ ðŸ“ˆ 17.58% 7.65 8.99 Red Cat Holdings, Inc.
122 RBRK ðŸš€ ðŸ“ˆ 17.51% 72.42 85.10 Rubrik, Inc.
123 MU 17.50% 99.75 117.21 Micron Technology, Inc.
124 ORLY 16.87% 88.99 104.00 O'Reilly Automotive, Inc.
125 LYV 16.76% 138.65 161.90 Live Nation Entertainment, Inc.
126 META 16.56% 641.51 747.72 Meta Platforms, Inc.
127 TQQQ 16.43% 75.33 87.71 ProShares UltraPro QQQ
128 XPEV ðŸš€ ðŸ“ˆ 16.34% 17.51 20.37 XPeng Inc.
129 CDNS 15.93% 297.99 345.45 Cadence Design Systems, Inc.
130 NDAQ 15.64% 81.72 94.50 Nasdaq, Inc.
131 MSFT 15.15% 439.20 505.72 Microsoft Corporation
132 SCHW 15.07% 83.00 95.51 Charles Schwab Corporation (The
133 SYF 15.00% 62.25 71.58 Synchrony Financial
134 CRH 14.83% 96.46 110.77 CRH PLC
135 TSM 14.70% 199.30 228.60 Taiwan Semiconductor Manufactur
136 UAL ðŸš€ ðŸ“ˆ 14.68% 87.06 99.84 United Airlines Holdings, Inc.
137 GILD 14.47% 103.72 118.73 Gilead Sciences, Inc.
138 DKNG 14.43% 39.89 45.65 DraftKings Inc.
139 ROKU 14.29% 77.41 88.47 Roku, Inc.
140 RETL 14.27% 8.28 9.46 Direxion Daily Retail Bull 3X S
141 GGLL 14.11% 38.15 43.53 Direxion Daily GOOGL Bull 2X Sh
142 PHM 14.09% 110.92 126.54 PulteGroup, Inc.
143 VRT ðŸš€ 13.91% 111.97 127.54 Vertiv Holdings, LLC
144 CPNG 13.90% 25.32 28.84 Coupang, Inc.
145 CORZ ðŸ“ˆ 13.90% 12.36 14.08 Core Scientific, Inc.
146 WELL 13.80% 145.86 165.99 Welltower Inc.
147 MNST 13.30% 56.83 64.39 Monster Beverage Corporation
148 DELL 13.15% 113.55 128.48 Dell Technologies Inc.
149 FOXA 13.14% 52.12 58.97 Fox Corporation
150 JPM 13.03% 258.54 292.24 JP Morgan Chase & Co.
151 AEG 13.03% 6.60 7.46 Aegon Ltd. New York Registry Sh
152 COIN ðŸ“ˆ 13.00% 269.36 304.39 Coinbase Global, Inc. - 3
153 T 13.00% 25.91 29.28 AT&T Inc.
154 ADI 12.78% 217.12 244.87 Analog Devices, Inc.
155 PM 12.77% 153.28 172.85 Philip Morris International Inc
156 FTI ðŸš€ 12.76% 30.83 34.76 TechnipFMC plc
157 GM ðŸš€ 12.50% 50.46 56.77 General Motors Company
158 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
159 GOOGL 12.44% 177.27 199.32 Alphabet Inc.
160 FLUT 12.29% 262.29 294.53 Flutter Entertainment plc
161 TSCO 12.12% 54.43 61.03 Tractor Supply Company
162 COF 12.06% 191.59 214.71 Capital One Financial Corporati
163 GOOG 11.98% 178.77 200.19 Alphabet Inc.
164 GPC 11.95% 122.37 136.99 Genuine Parts Company
165 CIEN ðŸ“ˆ 11.94% 77.40 86.64 Ciena Corporation
166 CSGP 11.91% 78.86 88.25 CoStar Group, Inc.
167 AGI 11.87% 23.70 26.51 Alamos Gold Inc.
168 MCHP 11.57% 59.84 66.76 Microchip Technology Incorporat
169 BITX ðŸ“ˆ 11.54% 52.09 58.10 2x Bitcoin Strategy ETF
170 WBD 11.50% 10.35 11.54 Warner Bros. Discovery, Inc. -
171 CHWY 11.25% 36.79 40.93 Chewy, Inc.
172 CAH 11.08% 137.69 152.95 Cardinal Health, Inc.
173 NU 11.00% 12.27 13.62 Nu Holdings Ltd.
174 F 10.93% 10.36 11.49 Ford Motor Company
175 DOCS 10.59% 58.20 64.36 Doximity, Inc.
176 NUE 10.53% 129.80 143.47 Nucor Corporation
177 CNP 10.38% 34.88 38.50 None
178 RF 10.37% 23.43 25.86 Regions Financial Corporation
179 SNOW 10.09% 176.95 194.80 Snowflake Inc.
180 FFTY 10.07% 29.96 32.98 Innovator IBD 50 ETF
181 D 9.99% 55.93 61.52 Dominion Energy, Inc.
182 QQQ 9.69% 515.91 565.90 Invesco QQQ Trust, Series 1
183 BP 9.64% 30.90 33.88 BP p.l.c.
184 SOXL ðŸš€ ðŸ“ˆ 9.55% 23.55 25.80 Direxion Daily Semiconductor Bu
185 MOS 9.47% 29.64 32.45 Mosaic Company (The)
186 Z 9.28% 74.21 81.10 Zillow Group, Inc.
187 SOUN ðŸš€ ðŸ“ˆ 9.17% 11.40 12.44 SoundHound AI, Inc.
188 SMCI ðŸš€ ðŸ“ˆ 9.10% 39.06 42.61 Super Micro Computer, Inc.
189 KR 9.08% 65.85 71.83 Kroger Company (The)
190 TER ðŸš€ 9.03% 100.45 109.52 Teradyne, Inc.
191 TTWO 9.03% 209.74 228.67 None
192 WMT 8.82% 94.26 102.57 Walmart Inc.
193 BAC 8.79% 44.44 48.35 Bank of America Corporation
194 PINS ðŸš€ 8.75% 32.63 35.48 Pinterest, Inc.
195 INTC ðŸš€ 8.53% 21.69 23.54 Intel Corporation
196 MPC 8.50% 152.83 165.82 None
197 NKE ðŸš€ 8.35% 70.38 76.26 Nike, Inc.
198 HPE 8.28% 19.43 21.04 Hewlett Packard Enterprise Comp
199 NXPI 8.23% 211.37 228.77 NXP Semiconductors N.V.
200 HLT 8.19% 249.48 269.90 None
201 CSCO 8.04% 62.11 67.11 Cisco Systems, Inc.
202 MMM 7.99% 143.31 154.75 3M Company
203 HIMS ðŸ“ˆ 7.95% 40.18 43.38 Hims & Hers Health, Inc.
204 PDD 7.78% 109.48 118.00 PDD Holdings Inc.
205 SPY 7.76% 592.13 638.11 State Street SPDR S&P 500 ETF T
206 BABA 7.64% 111.01 119.49 Alibaba Group Holding Limited
207 VTR 7.44% 64.39 69.18 Ventas, Inc.
208 DAL 7.39% 54.98 59.05 Delta Air Lines, Inc.
209 DIS 7.33% 109.05 117.04 Walt Disney Company (The)
210 TMUS 7.17% 241.69 259.01 T-Mobile US, Inc.
211 IONQ ðŸš€ ðŸ“ˆ 7.06% 34.36 36.79 IonQ, Inc.
212 CLF ðŸš€ 7.06% 9.55 10.22 Cleveland-Cliffs Inc.
213 TOST 7.01% 39.63 42.41 Toast, Inc.
214 NTR 6.96% 53.33 57.04 Nutrien Ltd.
215 FAS 6.91% 158.86 169.84 Direxion Financial Bull 3X Shar
216 BAM 6.81% 55.58 59.37 None
217 BHP 6.74% 50.21 53.59 BHP Group Limited
218 VLO 6.73% 131.65 140.51 Valero Energy Corporation
219 CRBG 6.55% 32.10 34.20 None
220 VZ 6.34% 42.37 45.06 Verizon Communications Inc.
221 NEE 6.29% 71.67 76.18 NextEra Energy, Inc.
222 MGM 6.14% 34.21 36.31 MGM Resorts International
223 KDP 6.02% 33.18 35.18 Keurig Dr Pepper Inc.
224 IBN 5.79% 31.37 33.19 None
225 AMZN 5.64% 211.86 223.81 Amazon.com, Inc.
226 NLY 5.61% 19.80 20.91 Annaly Capital Management Inc.
227 NCLH 5.50% 22.61 23.85 Norwegian Cruise Line Holdings
228 CVE 5.28% 14.23 14.98 Cenovus Energy Inc
229 VTRS 5.12% 10.13 10.65 Viatris Inc.
230 WFC 5.00% 74.44 78.16 Wells Fargo & Company
231 GRAB 4.97% 4.79 5.03 Grab Holdings Limited
232 ETN 4.96% 329.84 346.22 None
233 HD 4.89% 383.02 401.74 Home Depot, Inc. (The)
234 IWM 4.24% 216.25 225.41 iShares Russell 2000 ETF
235 LEN 4.23% 125.04 130.32 Lennar Corporation
236 YUM 4.17% 143.37 149.34 Yum! Brands, Inc.
237 ASML 4.04% 720.36 749.49 ASML Holding N.V. - New York Re
238 MCD 3.87% 301.41 313.08 McDonald's Corporation
239 ACHR ðŸ“ˆ 3.82% 8.89 9.23 Archer Aviation Inc.
240 ROST 3.80% 140.99 146.35 Ross Stores, Inc.
241 CRWD 3.48% 405.07 419.17 CrowdStrike Holdings, Inc.
242 CCI 3.44% 99.44 102.86 Crown Castle Inc.
243 ZBH 3.40% 102.23 105.71 Zimmer Biomet Holdings, Inc.
244 BKR 3.29% 41.48 42.85 Baker Hughes Company
245 SPG 3.28% 168.60 174.13 Simon Property Group, Inc.
246 MAS 3.25% 70.72 73.02 Masco Corporation
247 FCX 3.20% 40.03 41.31 Freeport-McMoRan, Inc.
248 UPST ðŸš€ ðŸ“ˆ 3.12% 61.95 63.88 Upstart Holdings, Inc.
249 BX 3.06% 159.59 164.47 Blackstone Inc.
250 XYZ 2.75% 72.20 74.18 Block, Inc.
251 PTON ðŸš€ ðŸ“ˆ 2.61% 7.53 7.73 Peloton Interactive, Inc.
252 AGNC 2.46% 9.48 9.71 AGNC Investment Corp.
253 AFL 2.40% 105.37 107.90 AFLAC Incorporated
254 SU 2.39% 37.70 38.60 Suncor Energy Inc.
255 EVGO ðŸš€ ðŸ“ˆ 2.33% 3.86 3.95 EVgo Inc.
256 AAPL 2.27% 221.00 226.01 Apple Inc.
257 COST 2.16% 973.52 994.57 Costco Wholesale Corporation
258 XP 2.08% 15.72 16.05 XP Inc.
259 CART 2.08% 44.58 45.51 Maplebear Inc.
260 TMO 2.03% 484.96 494.81 Thermo Fisher Scientific Inc
261 V 1.93% 337.42 343.93 Visa Inc.
262 BROS 1.87% 61.79 62.94 Dutch Bros Inc.
263 ZTO 1.80% 19.19 19.53 ZTO Express (Cayman) Inc.
264 STM 1.52% 25.61 26.00 STMicroelectronics N.V.
265 USB 1.45% 45.75 46.41 U.S. Bancorp
266 VALE 1.31% 9.59 9.72 VALE S.A.
267 NTAP 1.16% 107.18 108.42 NetApp, Inc.
268 EC 0.97% 8.83 8.92 Ecopetrol S.A.
269 NAIL ðŸš€ 0.93% 77.09 77.81 Direxion Daily Homebuilders & S
270 APA 0.90% 20.16 20.34 APA Corporation
271 DDOG 0.82% 127.42 128.46 Datadog, Inc.
272 EQNR 0.48% 24.26 24.38 Equinor ASA
273 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
274 COHR 0.26% 86.33 86.55 Coherent Corp.
275 PLD 0.07% 110.10 110.18 Prologis, Inc.
276 EXEL 0.02% 37.85 37.86 Exelixis, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.