Monday August 11, 2025 Stocks with highest % above the 200 SMA Stocks 141 Days Ago $MP $NBIS $HOOD $JOBY $OKLO $QBTS $KTOS $CLS $CRDO $PLTR $RBLX $RKLB $BBAI $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 164.38% 27.49 72.69 MP Materials Corp.
2 NBIS ðŸš€ ðŸ“ˆ 105.28% 34.22 70.24 Nebius Group N.V.
3 HOOD ðŸ“ˆ 103.23% 55.91 113.62 Robinhood Markets, Inc.
4 JOBY ðŸ“ˆ 102.48% 8.43 17.07 Joby Aviation, Inc.
5 OKLO ðŸš€ ðŸ“ˆ 93.86% 37.07 71.86 Oklo Inc.
6 QBTS ðŸš€ ðŸ“ˆ 91.96% 9.05 17.37 D-Wave Quantum Inc.
7 KTOS 89.12% 34.59 65.41 Kratos Defense & Security Solut
8 CLS ðŸ“ˆ 84.54% 110.87 204.60 Celestica, Inc.
9 CRDO ðŸ“ˆ 82.61% 64.93 118.57 Credo Technology Group Holding
10 PLTR ðŸš€ ðŸ“ˆ 81.51% 100.65 182.68 Palantir Technologies Inc.
11 RBLX 78.16% 73.38 130.74 Roblox Corporation
12 RKLB ðŸ“ˆ 73.14% 26.00 45.02 Rocket Lab Corporation
13 BBAI ðŸš€ ðŸ“ˆ 69.12% 4.19 7.09 BigBear.ai, Inc.
14 SYM ðŸš€ ðŸ“ˆ 69.00% 30.32 51.24 Symbotic Inc.
15 APLD ðŸš€ ðŸ“ˆ 67.85% 8.36 14.03 Applied Digital Corporation
16 IREN ðŸš€ ðŸ“ˆ 67.83% 10.71 17.97 IREN LIMITED
17 QS ðŸš€ ðŸ“ˆ 65.52% 5.49 9.08 QuantumScape Corporation
18 GEV ðŸš€ 62.75% 399.84 650.76 GE Vernova Inc.
19 RGTI ðŸš€ ðŸ“ˆ 62.03% 9.86 15.98 Rigetti Computing, Inc.
20 QUBT ðŸš€ ðŸ“ˆ 59.82% 10.30 16.46 Quantum Computing Inc.
21 AMDL ðŸš€ ðŸ“ˆ 59.47% 7.60 12.12 GraniteShares 2x Long AMD Daily
22 CELH 59.35% 33.89 54.00 Celsius Holdings, Inc.
23 AU 57.37% 36.09 56.80 AngloGold Ashanti PLC
24 TME 56.38% 14.52 22.70 Tencent Music Entertainment Gro
25 DB 55.59% 23.27 36.21 Deutsche Bank AG
26 GFI 55.59% 20.00 31.12 Gold Fields Limited
27 RDDT ðŸš€ ðŸ“ˆ 55.04% 142.38 220.75 Reddit, Inc.
28 ASTS ðŸ“ˆ 53.29% 29.96 45.92 AST SpaceMobile, Inc.
29 KGC 50.95% 12.66 19.11 Kinross Gold Corporation
30 FUTU ðŸ“ˆ 50.58% 105.92 159.50 Futu Holdings Limited
31 NVDL ðŸ“ˆ 50.38% 61.01 91.75 GraniteShares 2x Long NVDA Dail
32 SOFI ðŸ“ˆ 50.03% 14.94 22.42 SoFi Technologies, Inc.
33 SMR ðŸ“ˆ 49.02% 25.67 38.25 NuScale Power Corporation
34 JNUG ðŸš€ ðŸ“ˆ 47.70% 59.64 88.09 Direxion Daily Junior Gold Mine
35 LMND ðŸš€ ðŸ“ˆ 47.04% 35.62 52.37 Lemonade, Inc.
36 NET 45.89% 137.90 201.17 Cloudflare, Inc.
37 SEDG ðŸš€ ðŸ“ˆ 45.65% 17.10 24.90 SolarEdge Technologies, Inc.
38 WDC ðŸ“ˆ 45.22% 51.40 74.64 Western Digital Corporation
39 BBVA 44.32% 12.90 18.62 Banco Bilbao Vizcaya Argentaria
40 SOUN ðŸš€ ðŸ“ˆ 43.75% 11.06 15.90 SoundHound AI, Inc.
41 TPR ðŸš€ 43.59% 75.19 107.96 Tapestry, Inc.
42 STX 42.98% 106.10 151.69 Seagate Technology Holdings PLC
43 APP ðŸ“ˆ 42.05% 327.76 465.58 Applovin Corporation
44 ORCL ðŸš€ 42.03% 177.91 252.68 Oracle Corporation
45 DLTR 40.93% 81.10 114.29 Dollar Tree, Inc.
46 CCJ 40.84% 55.15 77.67 Cameco Corporation
47 APH 40.24% 78.30 109.81 Amphenol Corporation
48 U ðŸš€ 40.07% 23.70 33.19 Unity Software Inc.
49 NEM 39.96% 49.21 68.87 Newmont Corporation
50 AVGO 39.31% 218.14 303.90 Broadcom Inc.
51 AMD 39.02% 123.92 172.28 Advanced Micro Devices, Inc.
52 BTI 38.86% 42.01 58.33 None
53 ANET 38.63% 99.29 137.65 Arista Networks, Inc.
54 SHOP ðŸš€ 38.17% 106.75 147.50 Shopify Inc.
55 EOSE ðŸš€ ðŸ“ˆ 37.99% 4.60 6.35 Eos Energy Enterprises, Inc.
56 EBAY 37.64% 69.24 95.30 eBay Inc.
57 CX 37.40% 6.30 8.65 Cemex, S.A.B. de C.V. Sponsored
58 IBKR 34.36% 49.26 66.18 Interactive Brokers Group, Inc.
59 IONQ ðŸš€ ðŸ“ˆ 34.01% 33.54 44.94 IonQ, Inc.
60 NVDA 33.81% 136.06 182.06 NVIDIA Corporation
61 CVNA 32.97% 259.64 345.25 Carvana Co.
62 GE 32.24% 208.11 275.20 GE Aerospace
63 GLW 31.75% 49.32 64.98 Corning Incorporated
64 MSFU 31.74% 40.99 54.00 Direxion Daily MSFT Bull 2X Sha
65 COHR 31.60% 86.32 113.60 Coherent Corp.
66 AEM 31.50% 103.01 135.46 Agnico Eagle Mines Limited
67 DASH 30.79% 195.80 256.09 DoorDash, Inc.
68 WPM 30.46% 74.75 97.51 Wheaton Precious Metals Corp
69 NRG 30.30% 116.68 152.03 NRG Energy, Inc.
70 VST 29.98% 153.93 200.08 Vistra Corp.
71 DG 29.20% 88.66 114.55 Dollar General Corporation
72 HWM 28.79% 139.67 179.88 Howmet Aerospace Inc.
73 TIGR ðŸš€ ðŸ“ˆ 28.60% 7.86 10.11 UP Fintech Holding Limited
74 BCS 28.44% 15.61 20.05 Barclays PLC
75 APG 27.71% 27.37 34.96 APi Group Corporation
76 HIMS ðŸ“ˆ 27.03% 39.35 49.98 Hims & Hers Health, Inc.
77 RKT 26.70% 13.50 17.11 Rocket Companies, Inc.
78 PAAS 26.58% 24.92 31.55 Pan American Silver Corp.
79 LYG 26.44% 3.52 4.45 Lloyds Banking Group Plc
80 LRCX 26.09% 80.89 102.00 Lam Research Corporation
81 RCAT ðŸš€ ðŸ“ˆ 26.06% 7.43 9.36 Red Cat Holdings, Inc.
82 CG 26.05% 49.50 62.40 None
83 RUN ðŸš€ ðŸ“ˆ 26.05% 9.20 11.60 Sunrun Inc.
84 VRT ðŸš€ 25.76% 111.19 139.83 Vertiv Holdings, LLC
85 AFRM 24.90% 58.42 72.97 Affirm Holdings, Inc.
86 MU 24.75% 99.18 123.72 Micron Technology, Inc.
87 BITX ðŸ“ˆ 24.49% 51.08 63.59 2x Bitcoin Strategy ETF
88 XPEV ðŸš€ ðŸ“ˆ 24.29% 17.20 21.38 XPeng Inc.
89 BA 24.19% 181.95 225.96 Boeing Company (The)
90 AS 23.77% 29.63 36.67 Amer Sports, Inc.
91 FLEX 23.70% 40.55 50.16 Flex Ltd.
92 C 22.52% 75.34 92.31 Citigroup, Inc.
93 EL 22.42% 72.82 89.14 Estee Lauder Companies, Inc. (T
94 DELL 22.38% 113.03 138.32 Dell Technologies Inc.
95 TSM 22.33% 197.90 242.09 Taiwan Semiconductor Manufactur
96 TQQQ 22.28% 74.70 91.35 ProShares UltraPro QQQ
97 CIEN ðŸ“ˆ 22.10% 76.48 93.38 Ciena Corporation
98 B 21.80% 18.75 22.84 Barrick Mining Corporation
99 RCL 21.45% 249.37 302.86 Royal Caribbean Cruises Ltd.
100 ULTA 21.43% 410.68 498.70 Ulta Beauty, Inc.
101 RBRK ðŸš€ ðŸ“ˆ 21.02% 70.82 85.70 Rubrik, Inc.
102 AMX 20.92% 15.77 19.07 America Movil, S.A.B. de C.V.
103 NWG 20.80% 11.92 14.40 NatWest Group plc
104 META 20.66% 634.74 765.87 Meta Platforms, Inc.
105 WYNN 20.48% 90.16 108.63 Wynn Resorts, Limited
106 COIN ðŸ“ˆ 20.33% 265.62 319.62 Coinbase Global, Inc. - 3
107 CNM 20.14% 53.03 63.71 Core & Main, Inc.
108 SPOT ðŸš€ 19.71% 575.76 689.23 Spotify Technology S.A.
109 MSFT 19.66% 436.06 521.77 Microsoft Corporation
110 NDAQ 19.65% 81.02 96.94 Nasdaq, Inc.
111 QXO ðŸ“ˆ 19.43% 16.14 19.27 QXO, Inc.
112 ZS 19.26% 227.39 271.18 Zscaler, Inc.
113 FAST 19.18% 40.14 47.84 None
114 GS 19.05% 604.13 719.24 Goldman Sachs Group, Inc. (The)
115 CCL 19.03% 24.04 28.61 Carnival Corporation
116 MFG 18.62% 5.26 6.24 Mizuho Financial Group, Inc. Sp
117 CDNS 18.37% 294.92 349.09 Cadence Design Systems, Inc.
118 UTSL 18.36% 35.74 42.30 Direxion Daily Utilities Bull 3
119 CSGP 18.05% 78.36 92.50 CoStar Group, Inc.
120 SONY 17.99% 23.12 27.28 Sony Group Corporation
121 CORZ ðŸ“ˆ 17.70% 12.35 14.53 Core Scientific, Inc.
122 ORLY 17.48% 88.18 103.60 O'Reilly Automotive, Inc.
123 GILD 17.36% 102.65 120.47 Gilead Sciences, Inc.
124 GGLL 17.20% 37.88 44.40 Direxion Daily GOOGL Bull 2X Sh
125 FERG 17.14% 190.05 222.62 Ferguson Enterprises Inc.
126 UBER 17.08% 77.37 90.58 Uber Technologies, Inc.
127 YINN ðŸ“ˆ 16.96% 35.94 42.04 Direxion Daily FTSE China Bull
128 LVS 16.95% 45.33 53.02 Las Vegas Sands Corp.
129 SN 16.84% 98.30 114.86 SharkNinja, Inc.
130 CART 16.28% 44.52 51.77 Maplebear Inc.
131 WELL 16.05% 144.79 168.03 Welltower Inc.
132 MO 16.01% 56.61 65.67 Altria Group, Inc.
133 SMCI ðŸš€ ðŸ“ˆ 15.74% 39.05 45.20 Super Micro Computer, Inc.
134 CAH 15.64% 136.34 157.66 Cardinal Health, Inc.
135 ADM 15.28% 50.55 58.28 Archer-Daniels-Midland Company
136 NIO ðŸš€ ðŸ“ˆ 14.86% 4.27 4.91 NIO Inc.
137 FTI ðŸš€ 14.63% 30.51 34.97 TechnipFMC plc
138 CSCO 14.58% 61.68 70.67 Cisco Systems, Inc.
139 MSTR ðŸ“ˆ 14.51% 349.53 400.25 Strategy Inc
140 FFTY 14.31% 29.73 33.98 Innovator IBD 50 ETF
141 GOOGL 14.19% 176.02 201.00 Alphabet Inc.
142 MUFG 14.09% 12.70 14.49 Mitsubishi UFJ Financial Group,
143 KR 13.75% 65.36 74.35 Kroger Company (The)
144 GOOG 13.56% 177.55 201.63 Alphabet Inc.
145 JPM 13.03% 256.17 289.56 JP Morgan Chase & Co.
146 SYF 12.85% 61.67 69.60 Synchrony Financial
147 MNST 12.78% 56.44 63.66 Monster Beverage Corporation
148 LYV 12.66% 137.11 154.47 Live Nation Entertainment, Inc.
149 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
150 AEG 12.15% 6.56 7.36 Aegon Ltd. New York Registry Sh
151 CRH 12.12% 95.81 107.42 CRH PLC
152 PM 12.05% 152.01 170.32 Philip Morris International Inc
153 DHI 11.98% 138.38 154.96 D.R. Horton, Inc.
154 SE ðŸš€ 11.78% 130.82 146.23 Sea Limited
155 QQQ 11.65% 513.08 572.85 Invesco QQQ Trust, Series 1
156 CNP 11.56% 34.57 38.57 None
157 WULF ðŸš€ ðŸ“ˆ 11.36% 4.85 5.40 TeraWulf Inc.
158 TEM ðŸ“ˆ 11.22% 54.68 60.82 Tempus AI, Inc.
159 BROS 11.11% 60.74 67.48 Dutch Bros Inc.
160 BAM 11.05% 55.27 61.38 None
161 WMT 11.04% 93.59 103.93 Walmart Inc.
162 AGI 11.03% 23.53 26.12 Alamos Gold Inc.
163 PTON ðŸš€ ðŸ“ˆ 10.52% 7.46 8.25 Peloton Interactive, Inc.
164 TOST 10.45% 39.17 43.26 Toast, Inc.
165 MOS 10.33% 29.46 32.50 Mosaic Company (The)
166 BP 10.30% 30.78 33.95 BP p.l.c.
167 ACHR ðŸ“ˆ 10.16% 8.66 9.54 Archer Aviation Inc.
168 SNOW 10.12% 174.17 191.80 Snowflake Inc.
169 D 10.03% 55.88 61.49 Dominion Energy, Inc.
170 FSLR 9.97% 165.62 182.13 First Solar, Inc.
171 COF 9.83% 189.62 208.25 Capital One Financial Corporati
172 TSCO 9.73% 54.25 59.53 Tractor Supply Company
173 CPNG 9.71% 25.22 27.67 Coupang, Inc.
174 GPC 9.70% 121.61 133.40 Genuine Parts Company
175 T 9.60% 25.67 28.14 AT&T Inc.
176 FLUT 9.42% 260.09 284.58 Flutter Entertainment plc
177 ETN 9.28% 329.53 360.11 None
178 MMM 9.10% 142.35 155.31 3M Company
179 Z 8.21% 73.38 79.40 Zillow Group, Inc.
180 PHM 8.21% 111.08 120.20 PulteGroup, Inc.
181 DKNG 7.84% 39.62 42.73 DraftKings Inc.
182 SPY 7.79% 589.96 635.92 State Street SPDR S&P 500 ETF T
183 F 7.72% 10.34 11.14 Ford Motor Company
184 DOCS 7.69% 57.41 61.83 Doximity, Inc.
185 BABA 7.66% 110.20 118.64 Alibaba Group Holding Limited
186 SOXL ðŸš€ ðŸ“ˆ 7.56% 23.81 25.61 Direxion Daily Semiconductor Bu
187 TTWO 7.43% 207.27 222.67 None
188 GM ðŸš€ 7.30% 50.34 54.01 General Motors Company
189 APTV 6.78% 62.54 66.78 Aptiv PLC
190 BX 6.61% 159.53 170.07 Blackstone Inc.
191 VTR 6.55% 64.30 68.51 Ventas, Inc.
192 ROKU 6.54% 76.96 81.99 Roku, Inc.
193 RIOT ðŸš€ ðŸ“ˆ 6.46% 10.44 11.11 Riot Platforms, Inc.
194 CRWD 6.39% 400.81 426.43 CrowdStrike Holdings, Inc.
195 HPE 6.28% 19.37 20.59 Hewlett Packard Enterprise Comp
196 NTR 6.21% 53.02 56.31 Nutrien Ltd.
197 NUE 6.11% 129.79 137.72 Nucor Corporation
198 XP 6.07% 15.74 16.70 XP Inc.
199 VALE 6.01% 9.62 10.20 VALE S.A.
200 BHP 5.99% 50.30 53.31 BHP Group Limited
201 WBD 5.63% 10.21 10.78 Warner Bros. Discovery, Inc. -
202 RF 5.43% 23.36 24.63 Regions Financial Corporation
203 PINS ðŸš€ 5.19% 32.50 34.19 Pinterest, Inc.
204 HLT 5.13% 248.31 261.05 None
205 AMZN 5.13% 210.50 221.30 Amazon.com, Inc.
206 NCLH 5.09% 22.58 23.73 Norwegian Cruise Line Holdings
207 NKE ðŸš€ 5.04% 70.47 74.02 Nike, Inc.
208 WFC 4.88% 73.98 77.59 Wells Fargo & Company
209 RETL 4.61% 8.25 8.63 Direxion Daily Retail Bull 3X S
210 IBN 4.52% 31.28 32.70 None
211 TSLA 4.44% 324.63 339.03 Tesla, Inc.
212 KDP 4.35% 33.18 34.62 Keurig Dr Pepper Inc.
213 ZTO 4.34% 19.34 20.18 ZTO Express (Cayman) Inc.
214 BAC 4.30% 44.26 46.16 Bank of America Corporation
215 CRBG 4.14% 32.01 33.34 None
216 CCI 4.10% 99.70 103.78 Crown Castle Inc.
217 TER ðŸš€ 4.06% 100.60 104.68 Teradyne, Inc.
218 MPC 4.04% 152.43 158.59 None
219 ROST 4.02% 140.84 146.49 Ross Stores, Inc.
220 DIS 3.88% 108.34 112.55 Walt Disney Company (The)
221 UAL ðŸš€ ðŸ“ˆ 3.63% 86.20 89.33 United Airlines Holdings, Inc.
222 ARM 3.57% 136.18 141.05 Arm Holdings plc
223 BKR 3.44% 41.28 42.70 Baker Hughes Company
224 TMUS 3.41% 240.67 248.87 T-Mobile US, Inc.
225 NLY 3.33% 19.75 20.41 Annaly Capital Management Inc.
226 UPST ðŸš€ ðŸ“ˆ 3.21% 61.49 63.46 Upstart Holdings, Inc.
227 FCX 3.12% 40.21 41.46 Freeport-McMoRan, Inc.
228 PSTG ðŸš€ 3.06% 55.64 57.34 Pure Storage, Inc.
229 PDD 3.04% 109.70 113.04 PDD Holdings Inc.
230 SU 2.91% 37.69 38.79 Suncor Energy Inc.
231 AAPL 2.77% 221.06 227.18 Apple Inc.
232 VZ 2.12% 42.29 43.18 Verizon Communications Inc.
233 IWM 1.97% 216.01 220.27 iShares Russell 2000 ETF
234 COST 1.90% 970.33 988.74 Costco Wholesale Corporation
235 FAS 1.79% 158.00 160.83 Direxion Financial Bull 3X Shar
236 CVE 1.47% 14.29 14.50 Cenovus Energy Inc
237 ASX 1.46% 9.87 10.01 ASE Technology Holding Co., Ltd
238 GRAB 1.28% 4.76 4.82 Grab Holdings Limited
239 XYZ 1.28% 72.11 73.03 Block, Inc.
240 MCHP 1.22% 60.22 60.95 Microchip Technology Incorporat
241 DDOG 1.17% 127.34 128.83 Datadog, Inc.
242 MCD 1.09% 301.08 304.36 McDonald's Corporation
243 WMB 1.05% 57.46 58.06 None
244 CLF ðŸš€ 0.73% 9.65 9.72 Cleveland-Cliffs Inc.
245 NEE 0.70% 71.94 72.45 NextEra Energy, Inc.
246 TAL 0.65% 11.01 11.08 TAL Education Group
247 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
248 ASML 0.32% 718.98 721.31 ASML Holding N.V. - New York Re
249 VLO 0.23% 131.47 131.77 Valero Energy Corporation
250 V 0.16% 335.38 335.90 Visa Inc.
251 MGM 0.03% 34.37 34.38 MGM Resorts International
252 EQNR 0.01% 24.28 24.28 Equinor ASA
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.