Friday August 8, 2025 Stocks with highest % above the 200 SMA Stocks 142 Days Ago $MP $HOOD $OKLO $NBIS $JOBY $CLS $QBTS $PLTR $CRDO $KTOS $SYM $RBLX $RKLB $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 173.02% 27.22 74.32 MP Materials Corp.
2 HOOD ðŸ“ˆ 106.64% 55.47 114.63 Robinhood Markets, Inc.
3 OKLO ðŸš€ ðŸ“ˆ 104.56% 36.82 75.32 Oklo Inc.
4 NBIS ðŸš€ ðŸ“ˆ 102.50% 33.97 68.78 Nebius Group N.V.
5 JOBY ðŸ“ˆ 98.74% 8.37 16.64 Joby Aviation, Inc.
6 CLS ðŸ“ˆ 88.56% 110.13 207.66 Celestica, Inc.
7 QBTS ðŸš€ ðŸ“ˆ 88.45% 8.97 16.90 D-Wave Quantum Inc.
8 PLTR ðŸš€ ðŸ“ˆ 87.06% 99.95 186.96 Palantir Technologies Inc.
9 CRDO ðŸ“ˆ 86.58% 64.54 120.41 Credo Technology Group Holding
10 KTOS 85.79% 34.38 63.88 Kratos Defense & Security Solut
11 SYM ðŸš€ ðŸ“ˆ 84.05% 30.21 55.61 Symbotic Inc.
12 RBLX 76.48% 72.93 128.71 Roblox Corporation
13 RKLB ðŸ“ˆ 72.99% 25.83 44.69 Rocket Lab Corporation
14 IREN ðŸš€ ðŸ“ˆ 72.99% 10.67 18.45 IREN LIMITED
15 BBAI ðŸš€ ðŸ“ˆ 71.41% 4.17 7.14 BigBear.ai, Inc.
16 APLD ðŸš€ ðŸ“ˆ 70.42% 8.33 14.20 Applied Digital Corporation
17 GEV ðŸš€ 63.10% 397.97 649.09 GE Vernova Inc.
18 QS ðŸš€ ðŸ“ˆ 60.25% 5.47 8.76 QuantumScape Corporation
19 AMDL ðŸš€ ðŸ“ˆ 59.94% 7.61 12.17 GraniteShares 2x Long AMD Daily
20 AU 59.67% 35.96 57.42 AngloGold Ashanti PLC
21 QUBT ðŸš€ ðŸ“ˆ 57.79% 10.22 16.13 Quantum Computing Inc.
22 RGTI ðŸš€ ðŸ“ˆ 57.73% 9.79 15.44 Rigetti Computing, Inc.
23 GFI 56.94% 19.94 31.29 Gold Fields Limited
24 DB 56.44% 23.18 36.26 Deutsche Bank AG
25 ASTS ðŸ“ˆ 56.14% 29.86 46.63 AST SpaceMobile, Inc.
26 SMR ðŸ“ˆ 53.88% 25.57 39.35 NuScale Power Corporation
27 CELH 53.79% 33.78 51.95 Celsius Holdings, Inc.
28 TME 53.03% 14.46 22.13 Tencent Music Entertainment Gro
29 FUTU ðŸ“ˆ 52.40% 105.59 160.92 Futu Holdings Limited
30 RDDT ðŸš€ ðŸ“ˆ 52.07% 141.67 215.44 Reddit, Inc.
31 NVDL ðŸ“ˆ 51.59% 60.95 92.40 GraniteShares 2x Long NVDA Dail
32 KGC 50.44% 12.62 18.98 Kinross Gold Corporation
33 JNUG ðŸš€ ðŸ“ˆ 49.59% 59.49 88.99 Direxion Daily Junior Gold Mine
34 NET 48.97% 137.34 204.60 Cloudflare, Inc.
35 SOFI ðŸ“ˆ 48.49% 14.88 22.10 SoFi Technologies, Inc.
36 SEDG ðŸš€ ðŸ“ˆ 46.22% 17.06 24.94 SolarEdge Technologies, Inc.
37 WDC ðŸ“ˆ 46.20% 51.28 74.97 Western Digital Corporation
38 TPR ðŸš€ 45.70% 74.87 109.09 Tapestry, Inc.
39 BBVA 44.58% 12.86 18.59 Banco Bilbao Vizcaya Argentaria
40 DLTR 43.61% 80.86 116.12 Dollar Tree, Inc.
41 STX 42.07% 105.90 150.45 Seagate Technology Holdings PLC
42 ORCL ðŸš€ 40.86% 177.52 250.05 Oracle Corporation
43 APH 40.85% 78.09 109.98 Amphenol Corporation
44 U ðŸš€ 40.66% 23.64 33.25 Unity Software Inc.
45 SHOP ðŸš€ 40.57% 106.43 149.61 Shopify Inc.
46 ANET 40.43% 99.11 139.18 Arista Networks, Inc.
47 NEM 40.34% 49.15 68.98 Newmont Corporation
48 AVGO 40.20% 217.52 304.97 Broadcom Inc.
49 APP ðŸ“ˆ 39.77% 326.23 455.98 Applovin Corporation
50 CCJ 39.73% 55.05 76.92 Cameco Corporation
51 AMD 39.49% 123.85 172.76 Advanced Micro Devices, Inc.
52 EOSE ðŸš€ ðŸ“ˆ 38.90% 4.59 6.37 Eos Energy Enterprises, Inc.
53 LMND ðŸš€ ðŸ“ˆ 38.17% 35.45 48.98 Lemonade, Inc.
54 CX 37.23% 6.28 8.62 Cemex, S.A.B. de C.V. Sponsored
55 BTI 36.66% 41.89 57.24 None
56 WPM 34.99% 74.59 100.69 Wheaton Precious Metals Corp
57 EBAY 34.83% 69.08 93.14 eBay Inc.
58 NVDA 34.47% 135.87 182.70 NVIDIA Corporation
59 CVNA 34.26% 258.87 347.56 Carvana Co.
60 IBKR 34.20% 49.11 65.91 Interactive Brokers Group, Inc.
61 COHR 33.85% 86.25 115.44 Coherent Corp.
62 GLW 33.59% 49.23 65.77 Corning Incorporated
63 DASH 32.73% 195.28 259.19 DoorDash, Inc.
64 HIMS ðŸ“ˆ 32.46% 39.21 51.94 Hims & Hers Health, Inc.
65 GE 32.40% 207.71 275.01 GE Aerospace
66 AEM 31.96% 102.76 135.61 Agnico Eagle Mines Limited
67 MSFU 31.94% 40.93 54.00 Direxion Daily MSFT Bull 2X Sha
68 VST 31.60% 153.58 202.12 Vistra Corp.
69 DG 31.45% 88.49 116.32 Dollar General Corporation
70 NRG 31.10% 116.35 152.54 NRG Energy, Inc.
71 HWM 29.75% 139.31 180.75 Howmet Aerospace Inc.
72 RUN ðŸš€ ðŸ“ˆ 28.61% 9.21 11.85 Sunrun Inc.
73 PAAS 28.36% 24.89 31.95 Pan American Silver Corp.
74 BCS 28.04% 15.57 19.94 Barclays PLC
75 TIGR ðŸš€ ðŸ“ˆ 27.54% 7.85 10.01 UP Fintech Holding Limited
76 APG 26.16% 27.31 34.46 APi Group Corporation
77 BA 26.15% 181.62 229.12 Boeing Company (The)
78 RCAT ðŸš€ ðŸ“ˆ 26.13% 7.40 9.33 Red Cat Holdings, Inc.
79 VRT ðŸš€ 26.01% 111.05 139.93 Vertiv Holdings, LLC
80 LRCX 26.01% 80.75 101.75 Lam Research Corporation
81 AS 25.94% 29.54 37.20 Amer Sports, Inc.
82 CG 25.85% 49.45 62.23 None
83 IONQ ðŸš€ ðŸ“ˆ 25.36% 33.38 41.85 IonQ, Inc.
84 LYG 25.25% 3.51 4.40 Lloyds Banking Group Plc
85 B 25.02% 18.74 23.43 Barrick Mining Corporation
86 EL 24.55% 72.82 90.69 Estee Lauder Companies, Inc. (T
87 RKT 24.52% 13.50 16.81 Rocket Companies, Inc.
88 CIEN ðŸ“ˆ 24.52% 76.34 95.06 Ciena Corporation
89 FLEX 24.39% 40.47 50.34 Flex Ltd.
90 AFRM 24.12% 58.27 72.33 Affirm Holdings, Inc.
91 RBRK ðŸš€ ðŸ“ˆ 23.85% 70.58 87.41 Rubrik, Inc.
92 TQQQ 23.50% 74.62 92.16 ProShares UltraPro QQQ
93 C 23.33% 75.19 92.73 Citigroup, Inc.
94 SOUN ðŸš€ ðŸ“ˆ 23.09% 11.01 13.55 SoundHound AI, Inc.
95 SPOT ðŸš€ 22.93% 574.22 705.89 Spotify Technology S.A.
96 TSM 22.32% 197.70 241.83 Taiwan Semiconductor Manufactur
97 DELL 21.82% 112.96 137.61 Dell Technologies Inc.
98 ULTA 21.50% 410.04 498.21 Ulta Beauty, Inc.
99 META 21.38% 633.79 769.30 Meta Platforms, Inc.
100 RCL 21.13% 248.86 301.44 Royal Caribbean Cruises Ltd.
101 AMX 20.88% 15.76 19.05 America Movil, S.A.B. de C.V.
102 CNM 20.81% 52.94 63.96 Core & Main, Inc.
103 CSGP 20.72% 78.28 94.50 CoStar Group, Inc.
104 YINN ðŸ“ˆ 20.04% 35.90 43.10 Direxion Daily FTSE China Bull
105 MU 19.97% 99.10 118.89 Micron Technology, Inc.
106 MSFT 19.86% 435.54 522.04 Microsoft Corporation
107 NDAQ 19.70% 80.91 96.85 Nasdaq, Inc.
108 FAST 19.69% 40.10 47.99 None
109 QXO ðŸ“ˆ 19.63% 16.12 19.28 QXO, Inc.
110 GS 19.59% 603.12 721.27 Goldman Sachs Group, Inc. (The)
111 CDNS 19.57% 294.44 352.06 Cadence Design Systems, Inc.
112 BITX ðŸ“ˆ 19.55% 50.92 60.88 2x Bitcoin Strategy ETF
113 UTSL 19.39% 35.73 42.66 Direxion Daily Utilities Bull 3
114 MFG 19.23% 5.25 6.26 Mizuho Financial Group, Inc. Sp
115 NWG 19.13% 11.90 14.17 NatWest Group plc
116 ZS 18.82% 226.97 269.70 Zscaler, Inc.
117 CCL 18.21% 24.00 28.37 Carnival Corporation
118 SN 18.09% 98.28 116.06 SharkNinja, Inc.
119 WYNN 18.09% 90.11 106.41 Wynn Resorts, Limited
120 GGLL 17.96% 37.84 44.64 Direxion Daily GOOGL Bull 2X Sh
121 XPEV ðŸš€ ðŸ“ˆ 17.80% 17.15 20.20 XPeng Inc.
122 FERG 17.70% 189.94 223.55 Ferguson Enterprises Inc.
123 SONY 17.66% 23.08 27.15 Sony Group Corporation
124 ORLY 17.32% 88.07 103.33 O'Reilly Automotive, Inc.
125 COIN ðŸ“ˆ 17.14% 265.09 310.54 Coinbase Global, Inc. - 3
126 CORZ ðŸ“ˆ 16.80% 12.34 14.41 Core Scientific, Inc.
127 CSCO 16.52% 61.61 71.79 Cisco Systems, Inc.
128 GILD 16.52% 102.48 119.41 Gilead Sciences, Inc.
129 WELL 16.20% 144.60 168.03 Welltower Inc.
130 DOCS 16.17% 57.31 66.58 Doximity, Inc.
131 LVS 16.12% 45.33 52.63 Las Vegas Sands Corp.
132 UBER 15.84% 77.32 89.56 Uber Technologies, Inc.
133 CAH 15.65% 136.11 157.41 Cardinal Health, Inc.
134 CART 15.13% 44.48 51.21 Maplebear Inc.
135 MUFG 14.81% 12.68 14.56 Mitsubishi UFJ Financial Group,
136 FFTY 14.80% 29.69 34.09 Innovator IBD 50 ETF
137 FTI ðŸš€ 14.74% 30.46 34.95 TechnipFMC plc
138 MNST 14.71% 56.40 64.69 Monster Beverage Corporation
139 GOOGL 14.55% 175.84 201.42 Alphabet Inc.
140 ADM 14.44% 50.54 57.84 Archer-Daniels-Midland Company
141 CRH 14.18% 95.73 109.30 CRH PLC
142 SMCI ðŸš€ ðŸ“ˆ 14.16% 39.07 44.60 Super Micro Computer, Inc.
143 GOOG 13.94% 177.37 202.09 Alphabet Inc.
144 KR 13.74% 65.27 74.24 Kroger Company (The)
145 MSTR ðŸ“ˆ 13.34% 348.62 395.13 Strategy Inc
146 NIO ðŸš€ ðŸ“ˆ 13.19% 4.28 4.84 NIO Inc.
147 SE ðŸš€ 13.04% 130.59 147.61 Sea Limited
148 DHI 12.97% 138.53 156.50 D.R. Horton, Inc.
149 JPM 12.87% 255.84 288.76 JP Morgan Chase & Co.
150 SYF 12.70% 61.61 69.43 Synchrony Financial
151 ACHR ðŸ“ˆ 12.66% 8.63 9.72 Archer Aviation Inc.
152 AEG 12.54% 6.56 7.38 Aegon Ltd. New York Registry Sh
153 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
154 CNP 12.45% 34.53 38.83 None
155 PM 12.14% 151.75 170.18 Philip Morris International Inc
156 QQQ 12.06% 512.69 574.55 Invesco QQQ Trust, Series 1
157 UPST ðŸš€ ðŸ“ˆ 11.93% 61.43 68.76 Upstart Holdings, Inc.
158 LYV 11.85% 136.91 153.13 Live Nation Entertainment, Inc.
159 FSLR 11.44% 165.69 184.65 First Solar, Inc.
160 TEM ðŸ“ˆ 11.43% 54.62 60.87 Tempus AI, Inc.
161 AGI 11.41% 23.50 26.18 Alamos Gold Inc.
162 WMT 10.97% 93.48 103.73 Walmart Inc.
163 BP 10.96% 30.77 34.14 BP p.l.c.
164 BAM 10.94% 55.22 61.26 None
165 D 10.62% 55.88 61.81 Dominion Energy, Inc.
166 Z 10.41% 73.29 80.92 Zillow Group, Inc.
167 CPNG 10.40% 25.21 27.83 Coupang, Inc.
168 SNOW 10.31% 173.81 191.73 Snowflake Inc.
169 TOST 10.18% 39.10 43.08 Toast, Inc.
170 ETN 10.13% 329.46 362.84 None
171 COF 9.97% 189.36 208.23 Capital One Financial Corporati
172 XP 9.96% 15.75 17.32 XP Inc.
173 T 9.51% 25.64 28.08 AT&T Inc.
174 F 9.48% 10.34 11.32 Ford Motor Company
175 GPC 9.40% 121.65 133.09 Genuine Parts Company
176 PHM 9.38% 111.20 121.64 PulteGroup, Inc.
177 BABA 9.31% 110.11 120.36 Alibaba Group Holding Limited
178 TSCO 9.24% 54.25 59.26 Tractor Supply Company
179 BROS 9.09% 60.57 66.08 Dutch Bros Inc.
180 MOS 8.69% 29.42 31.98 Mosaic Company (The)
181 DKNG 8.29% 39.60 42.88 DraftKings Inc.
182 ROKU 8.16% 76.94 83.21 Roku, Inc.
183 PINS ðŸš€ 8.10% 32.50 35.13 Pinterest, Inc.
184 SPY 8.05% 589.69 637.18 State Street SPDR S&P 500 ETF T
185 FLUT 8.00% 259.82 280.59 Flutter Entertainment plc
186 MMM 7.77% 142.25 153.30 3M Company
187 SOXL ðŸš€ ðŸ“ˆ 7.77% 23.86 25.71 Direxion Daily Semiconductor Bu
188 HPE 7.43% 19.37 20.81 Hewlett Packard Enterprise Comp
189 WBD 7.07% 10.19 10.91 Warner Bros. Discovery, Inc. -
190 NUE 7.00% 129.88 138.98 Nucor Corporation
191 APTV 6.94% 62.56 66.90 Aptiv PLC
192 TER ðŸš€ 6.72% 100.70 107.47 Teradyne, Inc.
193 RF 6.69% 23.36 24.92 Regions Financial Corporation
194 VTR 6.67% 64.28 68.57 Ventas, Inc.
195 GM ðŸš€ 6.40% 50.31 53.53 General Motors Company
196 NCLH 6.29% 22.58 24.00 Norwegian Cruise Line Holdings
197 ZTO 6.27% 19.37 20.58 ZTO Express (Cayman) Inc.
198 RIOT ðŸš€ ðŸ“ˆ 6.24% 10.43 11.08 Riot Platforms, Inc.
199 VALE 6.19% 9.62 10.22 VALE S.A.
200 CRWD 6.06% 400.23 424.49 CrowdStrike Holdings, Inc.
201 BX 5.88% 159.53 168.91 Blackstone Inc.
202 AMZN 5.87% 210.34 222.69 Amazon.com, Inc.
203 HLT 5.68% 248.19 262.30 None
204 MPC 5.52% 152.42 160.84 None
205 WFC 5.33% 73.91 77.85 Wells Fargo & Company
206 PSTG ðŸš€ 5.29% 55.64 58.58 Pure Storage, Inc.
207 NKE ðŸš€ 5.23% 70.50 74.19 Nike, Inc.
208 PTON ðŸš€ ðŸ“ˆ 5.22% 7.45 7.84 Peloton Interactive, Inc.
209 NTR 5.13% 52.97 55.69 Nutrien Ltd.
210 IBN 5.12% 31.27 32.87 None
211 BHP 5.06% 50.31 52.86 BHP Group Limited
212 BKR 4.95% 41.25 43.29 Baker Hughes Company
213 CCI 4.78% 99.73 104.50 Crown Castle Inc.
214 NLY 4.31% 19.75 20.60 Annaly Capital Management Inc.
215 PDD 4.10% 109.76 114.26 PDD Holdings Inc.
216 FCX 4.05% 40.24 41.87 Freeport-McMoRan, Inc.
217 CRBG 4.05% 32.00 33.30 None
218 SU 4.05% 37.69 39.22 Suncor Energy Inc.
219 BAC 4.01% 44.24 46.01 Bank of America Corporation
220 TAL 4.01% 11.01 11.45 TAL Education Group
221 CVE 3.97% 14.30 14.87 Cenovus Energy Inc
222 DIS 3.85% 108.26 112.43 Walt Disney Company (The)
223 AAPL 3.73% 221.10 229.35 Apple Inc.
224 KDP 3.71% 33.19 34.42 Keurig Dr Pepper Inc.
225 UAL ðŸš€ ðŸ“ˆ 3.68% 86.12 89.29 United Airlines Holdings, Inc.
226 WULF ðŸš€ ðŸ“ˆ 3.64% 4.85 5.03 TeraWulf Inc.
227 RETL 3.24% 8.25 8.52 Direxion Daily Retail Bull 3X S
228 ROST 3.11% 140.84 145.22 Ross Stores, Inc.
229 DDOG 2.81% 127.33 130.91 Datadog, Inc.
230 GRAB 2.63% 4.76 4.88 Grab Holdings Limited
231 MCHP 2.63% 60.29 61.87 Microchip Technology Incorporat
232 VZ 2.04% 42.29 43.15 Verizon Communications Inc.
233 IWM 1.99% 216.02 220.32 iShares Russell 2000 ETF
234 FAS 1.89% 157.92 160.90 Direxion Financial Bull 3X Shar
235 TMUS 1.85% 240.54 244.98 T-Mobile US, Inc.
236 XYZ 1.77% 72.11 73.39 Block, Inc.
237 TSLA 1.73% 324.03 329.65 Tesla, Inc.
238 ARM 1.66% 136.24 138.50 Arm Holdings plc
239 MCD 1.43% 301.13 305.45 McDonald's Corporation
240 VLO 1.37% 131.49 133.29 Valero Energy Corporation
241 COST 1.15% 969.82 980.98 Costco Wholesale Corporation
242 ASX 1.04% 9.87 9.97 ASE Technology Holding Co., Ltd
243 EQNR 0.92% 24.28 24.50 Equinor ASA
244 WMB 0.81% 57.43 57.89 None
245 EXEL 0.61% 37.49 37.72 Exelixis, Inc.
246 NEE 0.57% 72.00 72.41 NextEra Energy, Inc.
247 V 0.49% 335.13 336.78 Visa Inc.
248 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
249 ASML 0.47% 718.95 722.32 ASML Holding N.V. - New York Re
250 EH 0.25% 17.85 17.89 EHang Holdings Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.