Thursday August 7, 2025 Stocks with highest % above the 200 SMA Stocks 143 Days Ago $MP $OKLO $JOBY $HOOD $QBTS $CRDO $CLS $PLTR $SYM $RBLX $SMR $IREN $RKLB $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 163.78% 26.94 71.07 MP Materials Corp.
2 OKLO ðŸš€ ðŸ“ˆ 117.11% 36.53 79.32 Oklo Inc.
3 JOBY ðŸ“ˆ 107.39% 8.32 17.25 Joby Aviation, Inc.
4 HOOD ðŸ“ˆ 102.11% 55.03 111.23 Robinhood Markets, Inc.
5 QBTS ðŸš€ ðŸ“ˆ 93.15% 8.89 17.17 D-Wave Quantum Inc.
6 CRDO ðŸ“ˆ 86.80% 64.12 119.78 Credo Technology Group Holding
7 CLS ðŸ“ˆ 83.95% 109.38 201.21 Celestica, Inc.
8 PLTR ðŸš€ ðŸ“ˆ 83.62% 99.23 182.20 Palantir Technologies Inc.
9 SYM ðŸš€ ðŸ“ˆ 80.18% 30.09 54.21 Symbotic Inc.
10 RBLX 78.83% 72.49 129.63 Roblox Corporation
11 SMR ðŸ“ˆ 75.45% 25.47 44.68 NuScale Power Corporation
12 IREN ðŸš€ ðŸ“ˆ 74.85% 10.62 18.57 IREN LIMITED
13 RKLB ðŸ“ˆ 72.26% 25.66 44.21 Rocket Lab Corporation
14 APLD ðŸš€ ðŸ“ˆ 71.52% 8.30 14.24 Applied Digital Corporation
15 QS ðŸš€ ðŸ“ˆ 69.57% 5.45 9.24 QuantumScape Corporation
16 GEV ðŸš€ 63.06% 396.09 645.86 GE Vernova Inc.
17 AU 62.00% 35.83 58.04 AngloGold Ashanti PLC
18 RGTI ðŸš€ ðŸ“ˆ 61.16% 9.72 15.66 Rigetti Computing, Inc.
19 ASTS ðŸ“ˆ 60.25% 29.77 47.71 AST SpaceMobile, Inc.
20 BBAI ðŸš€ ðŸ“ˆ 59.72% 4.14 6.61 BigBear.ai, Inc.
21 AMDL ðŸš€ ðŸ“ˆ 59.67% 7.62 12.16 GraniteShares 2x Long AMD Daily
22 GFI 56.66% 19.87 31.13 Gold Fields Limited
23 QUBT ðŸš€ ðŸ“ˆ 55.33% 10.15 15.76 Quantum Computing Inc.
24 DB 54.30% 23.09 35.62 Deutsche Bank AG
25 NET 53.86% 136.77 210.44 Cloudflare, Inc.
26 TME 52.46% 14.41 21.97 Tencent Music Entertainment Gro
27 RDDT ðŸš€ ðŸ“ˆ 50.23% 141.00 211.82 Reddit, Inc.
28 JNUG ðŸš€ ðŸ“ˆ 50.18% 59.33 89.10 Direxion Daily Junior Gold Mine
29 KGC 49.27% 12.57 18.77 Kinross Gold Corporation
30 SOFI ðŸ“ˆ 48.95% 14.82 22.08 SoFi Technologies, Inc.
31 NVDL ðŸ“ˆ 48.82% 60.86 90.57 GraniteShares 2x Long NVDA Dail
32 FUTU ðŸ“ˆ 48.78% 105.25 156.59 Futu Holdings Limited
33 CELH 48.77% 33.69 50.12 Celsius Holdings, Inc.
34 WDC ðŸ“ˆ 45.51% 51.16 74.44 Western Digital Corporation
35 TPR ðŸš€ 45.51% 74.55 108.48 Tapestry, Inc.
36 DLTR 45.32% 80.62 117.16 Dollar Tree, Inc.
37 EOSE ðŸš€ ðŸ“ˆ 43.53% 4.57 6.56 Eos Energy Enterprises, Inc.
38 SEDG ðŸš€ ðŸ“ˆ 43.49% 17.02 24.42 SolarEdge Technologies, Inc.
39 SHOP ðŸš€ 42.39% 106.09 151.07 Shopify Inc.
40 U ðŸš€ 42.35% 23.58 33.57 Unity Software Inc.
41 BBVA 41.39% 12.82 18.12 Banco Bilbao Vizcaya Argentaria
42 ANET 40.81% 98.92 139.28 Arista Networks, Inc.
43 ORCL ðŸš€ 40.79% 177.14 249.39 Oracle Corporation
44 NEM 40.69% 49.09 69.07 Newmont Corporation
45 STX 40.10% 105.71 148.10 Seagate Technology Holdings PLC
46 AVGO 40.05% 216.90 303.76 Broadcom Inc.
47 APH 39.39% 77.87 108.55 Amphenol Corporation
48 AMD 39.29% 123.77 172.40 Advanced Micro Devices, Inc.
49 DASH 39.15% 194.74 270.99 DoorDash, Inc.
50 CCJ 38.97% 54.96 76.37 Cameco Corporation
51 CVNA 38.62% 258.09 357.75 Carvana Co.
52 CX 36.72% 6.27 8.57 Cemex, S.A.B. de C.V. Sponsored
53 AFRM 35.82% 58.14 78.96 Affirm Holdings, Inc.
54 BTI 35.71% 41.77 56.69 None
55 EBAY 34.93% 68.94 93.02 eBay Inc.
56 APP ðŸ“ˆ 34.70% 324.67 437.34 Applovin Corporation
57 VST 34.17% 153.23 205.59 Vistra Corp.
58 WPM 34.09% 74.42 99.79 Wheaton Precious Metals Corp
59 LMND ðŸš€ ðŸ“ˆ 33.90% 35.30 47.26 Lemonade, Inc.
60 NVDA 33.27% 135.65 180.77 NVIDIA Corporation
61 AEM 32.45% 102.52 135.78 Agnico Eagle Mines Limited
62 COHR 32.10% 86.16 113.82 Coherent Corp.
63 NRG 32.06% 116.02 153.22 NRG Energy, Inc.
64 GLW 31.79% 49.14 64.76 Corning Incorporated
65 MSFU 31.62% 40.87 53.79 Direxion Daily MSFT Bull 2X Sha
66 GE 31.22% 207.30 272.02 GE Aerospace
67 IBKR 31.21% 48.97 64.25 Interactive Brokers Group, Inc.
68 DG 30.93% 88.31 115.63 Dollar General Corporation
69 HWM 30.70% 138.93 181.58 Howmet Aerospace Inc.
70 HIMS ðŸ“ˆ 30.69% 39.06 51.05 Hims & Hers Health, Inc.
71 RUN ðŸš€ ðŸ“ˆ 30.05% 9.23 12.00 Sunrun Inc.
72 RKT 29.94% 13.51 17.55 Rocket Companies, Inc.
73 AS 28.47% 29.45 37.83 Amer Sports, Inc.
74 TIGR ðŸš€ ðŸ“ˆ 27.64% 7.83 10.00 UP Fintech Holding Limited
75 RBRK ðŸš€ ðŸ“ˆ 27.58% 70.34 89.74 Rubrik, Inc.
76 APG 27.46% 27.26 34.74 APi Group Corporation
77 BCS 27.11% 15.54 19.75 Barclays PLC
78 RCAT ðŸš€ ðŸ“ˆ 26.66% 7.37 9.33 Red Cat Holdings, Inc.
79 PAAS 26.50% 24.85 31.44 Pan American Silver Corp.
80 VRT ðŸš€ 25.68% 110.91 139.39 Vertiv Holdings, LLC
81 BA 25.42% 181.25 227.33 Boeing Company (The)
82 EL 25.28% 72.81 91.22 Estee Lauder Companies, Inc. (T
83 CIEN ðŸ“ˆ 24.92% 76.19 95.18 Ciena Corporation
84 RCL 24.74% 248.35 309.78 Royal Caribbean Cruises Ltd.
85 CG 24.64% 49.40 61.57 None
86 LYG 23.75% 3.51 4.34 Lloyds Banking Group Plc
87 ULTA 23.64% 409.39 506.17 Ulta Beauty, Inc.
88 B 23.18% 18.73 23.07 Barrick Mining Corporation
89 FLEX 23.06% 40.39 49.71 Flex Ltd.
90 LRCX 23.01% 80.60 99.15 Lam Research Corporation
91 TSM 22.85% 197.49 242.62 Taiwan Semiconductor Manufactur
92 BITX ðŸ“ˆ 22.42% 50.78 62.17 2x Bitcoin Strategy ETF
93 CSGP 21.91% 78.20 95.34 CoStar Group, Inc.
94 IONQ ðŸš€ ðŸ“ˆ 21.80% 33.24 40.49 IonQ, Inc.
95 C 21.57% 75.04 91.23 Citigroup, Inc.
96 CNM 21.27% 52.86 64.10 Core & Main, Inc.
97 UTSL 21.17% 35.73 43.29 Direxion Daily Utilities Bull 3
98 YINN ðŸ“ˆ 21.12% 35.86 43.44 Direxion Daily FTSE China Bull
99 CCL 21.05% 23.96 29.01 Carnival Corporation
100 PINS ðŸš€ 20.57% 32.49 39.17 Pinterest, Inc.
101 CDNS 20.53% 293.97 354.33 Cadence Design Systems, Inc.
102 AMX 20.45% 15.75 18.97 America Movil, S.A.B. de C.V.
103 TQQQ 20.40% 74.53 89.74 ProShares UltraPro QQQ
104 QXO ðŸ“ˆ 20.40% 16.10 19.38 QXO, Inc.
105 META 20.39% 632.82 761.83 Meta Platforms, Inc.
106 ZS 20.27% 226.57 272.50 Zscaler, Inc.
107 UBER 19.94% 77.26 92.67 Uber Technologies, Inc.
108 SPOT ðŸš€ 19.94% 572.59 686.74 Spotify Technology S.A.
109 MSFT 19.73% 435.02 520.84 Microsoft Corporation
110 GS 19.53% 602.16 719.74 Goldman Sachs Group, Inc. (The)
111 SMCI ðŸš€ ðŸ“ˆ 19.42% 39.08 46.67 Super Micro Computer, Inc.
112 NDAQ 19.37% 80.80 96.45 Nasdaq, Inc.
113 NWG 19.11% 11.87 14.14 NatWest Group plc
114 WYNN 19.04% 90.08 107.23 Wynn Resorts, Limited
115 SNOW 19.00% 173.45 206.40 Snowflake Inc.
116 DELL 18.62% 112.91 133.93 Dell Technologies Inc.
117 FAST 18.55% 40.05 47.48 None
118 FERG 18.39% 189.84 224.76 Ferguson Enterprises Inc.
119 FLUT 17.91% 259.57 306.07 Flutter Entertainment plc
120 ORLY 17.63% 87.96 103.47 O'Reilly Automotive, Inc.
121 WELL 17.49% 144.42 169.68 Welltower Inc.
122 COIN ðŸ“ˆ 17.44% 264.64 310.79 Coinbase Global, Inc. - 3
123 SN 17.26% 98.24 115.20 SharkNinja, Inc.
124 MFG 17.16% 5.24 6.14 Mizuho Financial Group, Inc. Sp
125 LVS 16.97% 45.32 53.01 Las Vegas Sands Corp.
126 TOST 16.84% 39.04 45.61 Toast, Inc.
127 WBD 16.57% 10.17 11.86 Warner Bros. Discovery, Inc. -
128 CORZ ðŸ“ˆ 16.39% 12.33 14.35 Core Scientific, Inc.
129 BROS 16.31% 60.42 70.27 Dutch Bros Inc.
130 MSTR ðŸ“ˆ 15.61% 347.72 402.01 Strategy Inc
131 Z 15.60% 73.21 84.63 Zillow Group, Inc.
132 FTI ðŸš€ 15.48% 30.41 35.12 TechnipFMC plc
133 XPEV ðŸš€ ðŸ“ˆ 14.74% 17.10 19.62 XPeng Inc.
134 FFTY 14.52% 29.66 33.97 Innovator IBD 50 ETF
135 ADM 14.49% 50.54 57.86 Archer-Daniels-Midland Company
136 DKNG 14.22% 39.57 45.20 DraftKings Inc.
137 SE ðŸš€ 14.21% 130.34 148.86 Sea Limited
138 ACHR ðŸ“ˆ 14.02% 8.60 9.80 Archer Aviation Inc.
139 CSCO 13.59% 61.53 69.90 Cisco Systems, Inc.
140 MUFG 13.55% 12.66 14.38 Mitsubishi UFJ Financial Group,
141 UPST ðŸš€ ðŸ“ˆ 13.32% 61.36 69.53 Upstart Holdings, Inc.
142 KR 13.16% 65.18 73.76 Kroger Company (The)
143 SONY 13.02% 23.03 26.03 Sony Group Corporation
144 MU 12.93% 99.06 111.87 Micron Technology, Inc.
145 CAH 12.90% 135.89 153.41 Cardinal Health, Inc.
146 CNP 12.71% 34.49 38.87 None
147 GGLL 12.47% 37.80 42.51 Direxion Daily GOOGL Bull 2X Sh
148 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
149 AGI 12.39% 23.47 26.38 Alamos Gold Inc.
150 JPM 12.30% 255.52 286.94 JP Morgan Chase & Co.
151 FSLR 11.96% 165.77 185.60 First Solar, Inc.
152 GOOGL 11.88% 175.65 196.52 Alphabet Inc.
153 CRH 11.78% 95.65 106.92 CRH PLC
154 GOOG 11.34% 177.19 197.28 Alphabet Inc.
155 SYF 11.23% 61.54 68.45 Synchrony Financial
156 BP 11.17% 30.75 34.19 BP p.l.c.
157 CART 11.15% 44.44 49.39 Maplebear Inc.
158 QQQ 11.12% 512.29 569.24 Invesco QQQ Trust, Series 1
159 RIOT ðŸš€ ðŸ“ˆ 11.10% 10.42 11.58 Riot Platforms, Inc.
160 AEG 11.09% 6.55 7.28 Aegon Ltd. New York Registry Sh
161 TWLO 11.08% 110.18 122.39 Twilio Inc.
162 PM 11.00% 151.50 168.17 Philip Morris International Inc
163 DHI 10.93% 138.72 153.89 D.R. Horton, Inc.
164 TSCO 10.64% 54.25 60.02 Tractor Supply Company
165 D 10.52% 55.87 61.74 Dominion Energy, Inc.
166 WMT 10.45% 93.37 103.12 Walmart Inc.
167 BAM 10.42% 55.17 60.92 None
168 CPNG 10.38% 25.19 27.81 Coupang, Inc.
169 GPC 10.08% 121.71 133.97 Genuine Parts Company
170 XP 10.06% 15.76 17.34 XP Inc.
171 BABA 9.95% 110.02 120.96 Alibaba Group Holding Limited
172 MCHP 9.70% 60.36 66.22 Microchip Technology Incorporat
173 COF 9.61% 189.11 207.29 Capital One Financial Corporati
174 T 9.56% 25.61 28.06 AT&T Inc.
175 NIO ðŸš€ ðŸ“ˆ 9.40% 4.28 4.68 NIO Inc.
176 ETN 9.34% 329.39 360.16 None
177 F 9.10% 10.34 11.28 Ford Motor Company
178 LYV 8.45% 136.72 148.27 Live Nation Entertainment, Inc.
179 PHM 8.38% 111.34 120.67 PulteGroup, Inc.
180 NCLH 8.37% 22.58 24.47 Norwegian Cruise Line Holdings
181 ROKU 8.05% 76.92 83.11 Roku, Inc.
182 MOS 7.77% 29.40 31.68 Mosaic Company (The)
183 TEM ðŸ“ˆ 7.65% 54.57 58.74 Tempus AI, Inc.
184 SPY 7.26% 589.43 632.25 State Street SPDR S&P 500 ETF T
185 DDOG 7.12% 127.31 136.38 Datadog, Inc.
186 ZTO 6.92% 19.39 20.73 ZTO Express (Cayman) Inc.
187 VTR 6.91% 64.27 68.71 Ventas, Inc.
188 MMM 6.74% 142.16 151.74 3M Company
189 XYZ 6.56% 72.12 76.85 Block, Inc.
190 CCI 6.46% 99.77 106.21 Crown Castle Inc.
191 CRWD 6.34% 399.66 425.00 CrowdStrike Holdings, Inc.
192 AMZN 6.16% 210.17 223.13 Amazon.com, Inc.
193 NUE 6.01% 129.98 137.79 Nucor Corporation
194 MPC 5.97% 152.41 161.51 None
195 TER ðŸš€ 5.62% 100.80 106.46 Teradyne, Inc.
196 RF 5.52% 23.35 24.64 Regions Financial Corporation
197 NKE ðŸš€ 5.39% 70.55 74.35 Nike, Inc.
198 HPE 5.32% 19.37 20.40 Hewlett Packard Enterprise Comp
199 GM ðŸš€ 5.29% 50.29 52.95 General Motors Company
200 NTR 5.25% 52.93 55.71 Nutrien Ltd.
201 HLT 5.18% 248.07 260.92 None
202 APTV 5.14% 62.58 65.80 Aptiv PLC
203 RETL 5.12% 8.26 8.68 Direxion Daily Retail Bull 3X S
204 IBN 5.08% 31.25 32.84 None
205 BX 5.07% 159.55 167.64 Blackstone Inc.
206 SOXL ðŸš€ ðŸ“ˆ 4.58% 23.90 25.00 Direxion Daily Semiconductor Bu
207 TAL 4.51% 11.00 11.50 TAL Education Group
208 WFC 4.34% 73.85 77.05 Wells Fargo & Company
209 DIS 4.34% 108.19 112.88 Walt Disney Company (The)
210 GRAB 4.23% 4.75 4.95 Grab Holdings Limited
211 NLY 4.22% 19.75 20.58 Annaly Capital Management Inc.
212 BKR 4.19% 41.21 42.94 Baker Hughes Company
213 PDD 3.99% 109.81 114.19 PDD Holdings Inc.
214 PSTG ðŸš€ 3.92% 55.63 57.81 Pure Storage, Inc.
215 VALE 3.78% 9.63 9.99 VALE S.A.
216 CRBG 3.76% 32.00 33.20 None
217 SU 3.54% 37.69 39.03 Suncor Energy Inc.
218 BHP 3.53% 50.34 52.11 BHP Group Limited
219 ROST 3.04% 140.86 145.15 Ross Stores, Inc.
220 CVE 2.78% 14.31 14.71 Cenovus Energy Inc
221 CLSK ðŸ“ˆ 2.54% 10.45 10.72 CleanSpark, Inc.
222 YMM 2.46% 11.35 11.63 Full Truck Alliance Co. Ltd.
223 DOCS 2.36% 57.20 58.55 Doximity, Inc.
224 UAL ðŸš€ ðŸ“ˆ 2.25% 86.04 87.98 United Airlines Holdings, Inc.
225 MCD 2.23% 301.19 307.91 McDonald's Corporation
226 EQNR 2.12% 24.28 24.79 Equinor ASA
227 KDP 2.11% 33.20 33.90 Keurig Dr Pepper Inc.
228 WULF ðŸš€ ðŸ“ˆ 1.76% 4.85 4.94 TeraWulf Inc.
229 IWM 1.76% 216.05 219.84 iShares Russell 2000 ETF
230 YPF 1.64% 35.19 35.77 YPF Sociedad Anonima
231 BAC 1.59% 44.22 44.92 Bank of America Corporation
232 VZ 1.56% 42.29 42.95 Verizon Communications Inc.
233 FCX 1.32% 40.27 40.80 Freeport-McMoRan, Inc.
234 TMUS 1.04% 240.43 242.93 T-Mobile US, Inc.
235 WMB 0.85% 57.40 57.89 None
236 COST 0.83% 969.37 977.45 Costco Wholesale Corporation
237 VLO 0.82% 131.51 132.59 Valero Energy Corporation
238 MGM 0.80% 34.44 34.71 MGM Resorts International
239 NEE 0.72% 72.06 72.58 NextEra Energy, Inc.
240 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
241 ASX 0.41% 9.87 9.91 ASE Technology Holding Co., Ltd
242 NU 0.27% 12.38 12.41 Nu Holdings Ltd.
243 AMZU 0.16% 36.99 37.05 Direxion Daily AMZN Bull 2X Sha
244 PBR 0.09% 13.07 13.08 Petroleo Brasileiro S.A. Petrob
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.