Wednesday August 6, 2025 Stocks with highest % above the 200 SMA Stocks 144 Days Ago $MP $OKLO $JOBY $SYM $QBTS $HOOD $RBLX $CRDO $CLS $PLTR $SMR $APLD $ASTS $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 153.05% 26.68 67.51 MP Materials Corp.
2 OKLO ðŸš€ ðŸ“ˆ 129.46% 36.22 83.10 Oklo Inc.
3 JOBY ðŸ“ˆ 129.21% 8.26 18.93 Joby Aviation, Inc.
4 SYM ðŸš€ ðŸ“ˆ 109.93% 29.96 62.90 Symbotic Inc.
5 QBTS ðŸš€ ðŸ“ˆ 99.58% 8.81 17.58 D-Wave Quantum Inc.
6 HOOD ðŸ“ˆ 93.47% 54.61 105.65 Robinhood Markets, Inc.
7 RBLX 86.21% 72.04 134.14 Roblox Corporation
8 CRDO ðŸ“ˆ 84.18% 63.71 117.34 Credo Technology Group Holding
9 CLS ðŸ“ˆ 82.79% 108.67 198.63 Celestica, Inc.
10 PLTR ðŸš€ ðŸ“ˆ 82.23% 98.52 179.54 Palantir Technologies Inc.
11 SMR ðŸ“ˆ 81.31% 25.33 45.93 NuScale Power Corporation
12 APLD ðŸš€ ðŸ“ˆ 78.83% 8.27 14.79 Applied Digital Corporation
13 ASTS ðŸ“ˆ 74.52% 29.68 51.79 AST SpaceMobile, Inc.
14 IREN ðŸš€ ðŸ“ˆ 73.28% 10.57 18.32 IREN LIMITED
15 RKLB ðŸ“ˆ 72.96% 25.50 44.10 Rocket Lab Corporation
16 GEV ðŸš€ 68.57% 394.22 664.55 GE Vernova Inc.
17 RGTI ðŸš€ ðŸ“ˆ 65.81% 9.64 15.99 Rigetti Computing, Inc.
18 BBAI ðŸš€ ðŸ“ˆ 63.34% 4.11 6.72 BigBear.ai, Inc.
19 AU 63.32% 35.68 58.28 AngloGold Ashanti PLC
20 QUBT ðŸš€ ðŸ“ˆ 60.55% 10.07 16.17 Quantum Computing Inc.
21 NET 58.28% 136.17 215.53 Cloudflare, Inc.
22 GFI 55.39% 19.80 30.77 Gold Fields Limited
23 QS ðŸš€ ðŸ“ˆ 52.50% 5.43 8.28 QuantumScape Corporation
24 TME 52.46% 14.36 21.89 Tencent Music Entertainment Gro
25 SEDG ðŸš€ ðŸ“ˆ 51.83% 16.99 25.79 SolarEdge Technologies, Inc.
26 RDDT ðŸš€ ðŸ“ˆ 51.66% 140.32 212.81 Reddit, Inc.
27 TPR ðŸš€ 51.07% 74.24 112.15 Tapestry, Inc.
28 DB 51.04% 22.99 34.73 Deutsche Bank AG
29 KGC 49.30% 12.53 18.71 Kinross Gold Corporation
30 FUTU ðŸ“ˆ 47.77% 104.91 155.03 Futu Holdings Limited
31 NVDL ðŸ“ˆ 46.73% 60.77 89.17 GraniteShares 2x Long NVDA Dail
32 SHOP ðŸš€ 46.48% 105.75 154.90 Shopify Inc.
33 JNUG ðŸš€ ðŸ“ˆ 46.41% 59.14 86.59 Direxion Daily Junior Gold Mine
34 SOFI ðŸ“ˆ 45.36% 14.76 21.46 SoFi Technologies, Inc.
35 LMND ðŸš€ ðŸ“ˆ 45.27% 35.15 51.07 Lemonade, Inc.
36 ORCL ðŸš€ 45.06% 176.77 256.43 Oracle Corporation
37 DLTR 44.79% 80.37 116.37 Dollar Tree, Inc.
38 WDC ðŸ“ˆ 44.55% 51.04 73.78 Western Digital Corporation
39 AMDL ðŸš€ ðŸ“ˆ 43.12% 7.62 10.91 GraniteShares 2x Long AMD Daily
40 EOSE ðŸš€ ðŸ“ˆ 41.85% 4.55 6.46 Eos Energy Enterprises, Inc.
41 APH 40.98% 77.67 109.50 Amphenol Corporation
42 ANET 40.57% 98.73 138.78 Arista Networks, Inc.
43 STX 39.55% 105.53 147.27 Seagate Technology Holdings PLC
44 CCJ 39.54% 54.86 76.55 Cameco Corporation
45 AVGO 39.48% 216.29 301.67 Broadcom Inc.
46 BBVA 38.88% 12.77 17.74 Banco Bilbao Vizcaya Argentaria
47 NEM 38.52% 49.03 67.92 Newmont Corporation
48 CVNA 37.95% 257.26 354.89 Carvana Co.
49 U ðŸš€ 35.70% 23.52 31.92 Unity Software Inc.
50 BTI 35.37% 41.66 56.40 None
51 EBAY 34.50% 68.80 92.54 eBay Inc.
52 RKT 34.14% 13.51 18.12 Rocket Companies, Inc.
53 CX 34.13% 6.26 8.39 Cemex, S.A.B. de C.V. Sponsored
54 MSFU 34.01% 40.80 54.68 Direxion Daily MSFT Bull 2X Sha
55 AFRM 33.33% 57.96 77.28 Affirm Holdings, Inc.
56 DASH 32.93% 194.15 258.08 DoorDash, Inc.
57 AS 32.81% 29.35 38.98 Amer Sports, Inc.
58 WPM 32.77% 74.24 98.57 Wheaton Precious Metals Corp
59 NVDA 32.49% 135.43 179.42 NVIDIA Corporation
60 AEM 32.44% 102.25 135.42 Agnico Eagle Mines Limited
61 AMD 31.88% 123.69 163.12 Advanced Micro Devices, Inc.
62 GE 31.60% 206.90 272.28 GE Aerospace
63 VST 31.42% 152.84 200.85 Vistra Corp.
64 HWM 31.40% 138.55 182.06 Howmet Aerospace Inc.
65 HIMS ðŸ“ˆ 31.39% 38.92 51.13 Hims & Hers Health, Inc.
66 RBRK ðŸš€ ðŸ“ˆ 30.93% 70.09 91.77 Rubrik, Inc.
67 IBKR 30.69% 48.83 63.82 Interactive Brokers Group, Inc.
68 GLW 30.45% 49.05 63.98 Corning Incorporated
69 RCAT ðŸš€ ðŸ“ˆ 29.25% 7.33 9.48 Red Cat Holdings, Inc.
70 DG 28.56% 88.15 113.32 Dollar General Corporation
71 NRG 28.42% 115.69 148.56 NRG Energy, Inc.
72 ZS 27.93% 226.15 289.32 Zscaler, Inc.
73 APG 27.63% 27.20 34.71 APi Group Corporation
74 CG 27.47% 49.35 62.90 None
75 CELH 27.20% 33.60 42.74 Celsius Holdings, Inc.
76 RCL 26.72% 247.80 314.02 Royal Caribbean Cruises Ltd.
77 ULTA 26.29% 408.72 516.19 Ulta Beauty, Inc.
78 BCS 26.16% 15.50 19.56 Barclays PLC
79 VRT ðŸš€ 26.15% 110.78 139.75 Vertiv Holdings, LLC
80 WBD 25.97% 10.15 12.79 Warner Bros. Discovery, Inc. -
81 TIGR ðŸš€ ðŸ“ˆ 25.06% 7.82 9.78 UP Fintech Holding Limited
82 IONQ ðŸš€ ðŸ“ˆ 24.55% 33.10 41.23 IonQ, Inc.
83 COHR 24.44% 86.10 107.15 Coherent Corp.
84 BA 24.41% 180.89 225.04 Boeing Company (The)
85 CIEN ðŸ“ˆ 24.01% 76.05 94.31 Ciena Corporation
86 EL 23.81% 72.81 90.15 Estee Lauder Companies, Inc. (T
87 FLEX 23.66% 40.32 49.86 Flex Ltd.
88 LYG 23.66% 3.50 4.33 Lloyds Banking Group Plc
89 CSGP 23.26% 78.12 96.29 CoStar Group, Inc.
90 C 23.13% 74.90 92.23 Citigroup, Inc.
91 CDNS 22.71% 293.52 360.16 Cadence Design Systems, Inc.
92 CCL 22.21% 23.93 29.24 Carnival Corporation
93 META 22.17% 631.90 771.99 Meta Platforms, Inc.
94 YINN ðŸ“ˆ 21.80% 35.80 43.61 Direxion Daily FTSE China Bull
95 SNOW 21.69% 173.01 210.54 Snowflake Inc.
96 B 21.45% 18.72 22.73 Barrick Mining Corporation
97 APP ðŸ“ˆ 20.84% 323.20 390.57 Applovin Corporation
98 MSFT 20.81% 434.50 524.94 Microsoft Corporation
99 GS 20.55% 601.21 724.74 Goldman Sachs Group, Inc. (The)
100 PINS ðŸš€ 20.47% 32.46 39.10 Pinterest, Inc.
101 CNM 20.42% 52.77 63.54 Core & Main, Inc.
102 SMCI ðŸš€ ðŸ“ˆ 19.72% 39.08 46.79 Super Micro Computer, Inc.
103 NDAQ 19.67% 80.69 96.56 Nasdaq, Inc.
104 TQQQ 19.32% 74.45 88.84 ProShares UltraPro QQQ
105 LRCX 19.22% 80.47 95.94 Lam Research Corporation
106 QXO ðŸ“ˆ 19.12% 16.08 19.15 QXO, Inc.
107 WYNN 19.08% 90.03 107.21 Wynn Resorts, Limited
108 NWG 19.00% 11.85 14.10 NatWest Group plc
109 ORLY 18.89% 87.84 104.44 O'Reilly Automotive, Inc.
110 TWLO 18.47% 109.92 130.22 Twilio Inc.
111 FLUT 18.41% 259.22 306.95 Flutter Entertainment plc
112 PAAS 18.32% 24.81 29.35 Pan American Silver Corp.
113 BITX ðŸ“ˆ 18.06% 50.63 59.77 2x Bitcoin Strategy ETF
114 TOST 17.93% 38.95 45.94 Toast, Inc.
115 FERG 17.47% 189.74 222.90 Ferguson Enterprises Inc.
116 UTSL 17.46% 35.71 41.95 Direxion Daily Utilities Bull 3
117 TSM 17.26% 197.31 231.37 Taiwan Semiconductor Manufactur
118 WELL 17.15% 144.23 168.96 Welltower Inc.
119 FTI ðŸš€ 17.12% 30.37 35.57 TechnipFMC plc
120 FAST 16.93% 40.01 46.78 None
121 SPOT ðŸš€ 16.78% 570.99 666.81 Spotify Technology S.A.
122 Z 16.52% 73.10 85.18 Zillow Group, Inc.
123 LVS 16.36% 45.31 52.72 Las Vegas Sands Corp.
124 SN 16.25% 98.20 114.16 SharkNinja, Inc.
125 MFG 16.22% 5.23 6.08 Mizuho Financial Group, Inc. Sp
126 FFTY 16.02% 29.63 34.38 Innovator IBD 50 ETF
127 UBER 15.57% 77.20 89.22 Uber Technologies, Inc.
128 AMX 15.44% 15.74 18.17 America Movil, S.A.B. de C.V.
129 CAH 15.42% 135.68 156.60 Cardinal Health, Inc.
130 ACHR ðŸ“ˆ 15.04% 8.56 9.85 Archer Aviation Inc.
131 COIN ðŸ“ˆ 14.95% 264.11 303.58 Coinbase Global, Inc. - 3
132 DKNG 14.73% 39.54 45.36 DraftKings Inc.
133 CORZ ðŸ“ˆ 14.51% 12.32 14.11 Core Scientific, Inc.
134 BAM 14.17% 55.12 62.93 None
135 JPM 14.16% 255.21 291.35 JP Morgan Chase & Co.
136 DELL 13.52% 112.88 128.14 Dell Technologies Inc.
137 SE ðŸš€ 13.41% 130.09 147.54 Sea Limited
138 KR 13.26% 65.10 73.73 Kroger Company (The)
139 CRWD 13.18% 399.08 451.69 CrowdStrike Holdings, Inc.
140 XPEV ðŸš€ ðŸ“ˆ 13.00% 17.05 19.27 XPeng Inc.
141 SYF 12.96% 61.48 69.45 Synchrony Financial
142 COF 12.71% 188.88 212.88 Capital One Financial Corporati
143 AGI 12.67% 23.44 26.41 Alamos Gold Inc.
144 CSCO 12.60% 61.47 69.21 Cisco Systems, Inc.
145 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
146 ADM 12.25% 50.54 56.73 Archer-Daniels-Midland Company
147 GGLL 12.09% 37.76 42.33 Direxion Daily GOOGL Bull 2X Sh
148 CNP 12.07% 34.44 38.60 None
149 RIOT ðŸš€ ðŸ“ˆ 11.99% 10.41 11.66 Riot Platforms, Inc.
150 GOOGL 11.75% 175.48 196.09 Alphabet Inc.
151 CPNG 11.55% 25.18 28.09 Coupang, Inc.
152 FSLR 11.55% 165.86 185.01 First Solar, Inc.
153 MUFG 11.50% 12.65 14.10 Mitsubishi UFJ Financial Group,
154 GOOG 11.24% 177.02 196.92 Alphabet Inc.
155 TSCO 11.06% 54.25 60.25 Tractor Supply Company
156 DHI 10.91% 138.91 154.06 D.R. Horton, Inc.
157 AEG 10.87% 6.55 7.26 Aegon Ltd. New York Registry Sh
158 WMT 10.84% 93.25 103.36 Walmart Inc.
159 QQQ 10.83% 511.90 567.32 Invesco QQQ Trust, Series 1
160 MSTR ðŸ“ˆ 10.59% 346.68 383.41 Strategy Inc
161 ROKU 10.46% 76.89 84.93 Roku, Inc.
162 PM 10.40% 151.26 166.99 Philip Morris International Inc
163 BP 10.22% 30.74 33.88 BP p.l.c.
164 BABA 9.96% 109.91 120.86 Alibaba Group Holding Limited
165 NCLH 9.89% 22.58 24.81 Norwegian Cruise Line Holdings
166 MU 9.81% 99.07 108.78 Micron Technology, Inc.
167 GPC 9.61% 121.75 133.45 Genuine Parts Company
168 UPST ðŸš€ ðŸ“ˆ 9.58% 61.27 67.14 Upstart Holdings, Inc.
169 NTR 9.56% 52.90 57.95 Nutrien Ltd.
170 MCHP 9.52% 60.42 66.17 Microchip Technology Incorporat
171 LYV 9.33% 136.56 149.29 Live Nation Entertainment, Inc.
172 D 9.16% 55.86 60.97 Dominion Energy, Inc.
173 XP 8.76% 15.76 17.14 XP Inc.
174 ETN 8.75% 329.33 358.16 None
175 F 8.44% 10.34 11.21 Ford Motor Company
176 SONY 8.38% 22.99 24.92 Sony Group Corporation
177 PHM 7.86% 111.47 120.23 PulteGroup, Inc.
178 NIO ðŸš€ ðŸ“ˆ 7.71% 4.28 4.61 NIO Inc.
179 DDOG 7.62% 127.26 136.96 Datadog, Inc.
180 CART 7.47% 44.40 47.72 Maplebear Inc.
181 T 7.47% 25.58 27.49 AT&T Inc.
182 SPY 7.40% 589.18 632.78 State Street SPDR S&P 500 ETF T
183 CRBG 7.01% 31.99 34.23 None
184 NKE ðŸš€ 6.92% 70.59 75.48 Nike, Inc.
185 RF 6.78% 23.35 24.93 Regions Financial Corporation
186 VTR 6.62% 64.24 68.50 Ventas, Inc.
187 MPC 6.59% 152.39 162.44 None
188 DIS 6.54% 108.10 115.17 Walt Disney Company (The)
189 NUE 6.49% 130.08 138.52 Nucor Corporation
190 MMM 6.15% 142.08 150.82 3M Company
191 BX 6.14% 159.56 169.35 Blackstone Inc.
192 WULF ðŸš€ ðŸ“ˆ 6.08% 4.85 5.15 TeraWulf Inc.
193 AMZN 5.86% 210.00 222.31 Amazon.com, Inc.
194 RETL 5.79% 8.26 8.74 Direxion Daily Retail Bull 3X S
195 XYZ 5.59% 72.10 76.13 Block, Inc.
196 IBN 5.56% 31.23 32.97 None
197 CCI 5.51% 99.80 105.29 Crown Castle Inc.
198 BKR 5.45% 41.18 43.43 Baker Hughes Company
199 MOS 5.32% 29.37 30.93 Mosaic Company (The)
200 HLT 5.24% 247.96 260.95 None
201 WFC 5.19% 73.78 77.61 Wells Fargo & Company
202 CLSK ðŸ“ˆ 5.17% 10.46 11.00 CleanSpark, Inc.
203 GM ðŸš€ 4.37% 50.27 52.47 General Motors Company
204 CF 4.28% 86.21 89.90 CF Industries Holdings, Inc.
205 NLY 4.23% 19.75 20.58 Annaly Capital Management Inc.
206 SU 4.08% 37.69 39.23 Suncor Energy Inc.
207 ROST 4.02% 140.88 146.55 Ross Stores, Inc.
208 APTV 4.02% 62.60 65.12 Aptiv PLC
209 TER ðŸš€ 3.94% 100.90 104.88 Teradyne, Inc.
210 HPE 3.91% 19.37 20.13 Hewlett Packard Enterprise Comp
211 PDD 3.71% 109.86 113.94 PDD Holdings Inc.
212 CVE 3.67% 14.32 14.85 Cenovus Energy Inc
213 UAL ðŸš€ ðŸ“ˆ 3.37% 85.97 88.87 United Airlines Holdings, Inc.
214 PSTG ðŸš€ 3.25% 55.62 57.43 Pure Storage, Inc.
215 YPF 3.02% 35.14 36.20 YPF Sociedad Anonima
216 ZTO 2.79% 19.41 19.95 ZTO Express (Cayman) Inc.
217 BAC 2.75% 44.21 45.42 Bank of America Corporation
218 FAS 2.74% 157.83 162.15 Direxion Financial Bull 3X Shar
219 OKTA ðŸš€ 2.63% 95.25 97.75 Okta, Inc.
220 BHP 2.35% 50.36 51.54 BHP Group Limited
221 VALE 2.29% 9.63 9.85 VALE S.A.
222 WMB 2.22% 57.37 58.64 None
223 MCD 2.14% 301.22 307.66 McDonald's Corporation
224 IWM 2.07% 216.08 220.56 iShares Russell 2000 ETF
225 EQNR 1.96% 24.27 24.75 Equinor ASA
226 TEM ðŸ“ˆ 1.87% 54.51 55.53 Tempus AI, Inc.
227 MGM 1.81% 34.47 35.09 MGM Resorts International
228 DOCS 1.77% 57.12 58.13 Doximity, Inc.
229 TAL 1.67% 11.00 11.18 TAL Education Group
230 V 1.51% 334.69 339.74 Visa Inc.
231 VLO 1.47% 131.53 133.46 Valero Energy Corporation
232 MDB ðŸš€ 1.10% 233.26 235.82 MongoDB, Inc.
233 EXEL 0.81% 37.41 37.71 Exelixis, Inc.
234 KDP 0.59% 33.21 33.41 Keurig Dr Pepper Inc.
235 GRAB 0.58% 4.74 4.77 Grab Holdings Limited
236 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
237 CNQ 0.42% 31.21 31.34 Canadian Natural Resources Limi
238 YMM 0.21% 11.34 11.36 Full Truck Alliance Co. Ltd.
239 SOXL ðŸš€ ðŸ“ˆ 0.14% 23.96 23.99 Direxion Daily Semiconductor Bu
240 VZ 0.13% 42.30 42.35 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.