Tuesday August 5, 2025 Stocks with highest % above the 200 SMA Stocks 145 Days Ago $MP $JOBY $OKLO $SYM $QBTS $HOOD $CLS $APLD $SMR $ASTS $RBLX $PLTR $RKLB $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 158.70% 26.44 68.39 MP Materials Corp.
2 JOBY ðŸ“ˆ 137.92% 8.19 19.49 Joby Aviation, Inc.
3 OKLO ðŸš€ ðŸ“ˆ 134.34% 35.88 84.09 Oklo Inc.
4 SYM ðŸš€ ðŸ“ˆ 112.17% 29.79 63.21 Symbotic Inc.
5 QBTS ðŸš€ ðŸ“ˆ 109.72% 8.73 18.30 D-Wave Quantum Inc.
6 HOOD ðŸ“ˆ 94.52% 54.22 105.46 Robinhood Markets, Inc.
7 CLS ðŸ“ˆ 82.01% 107.96 196.51 Celestica, Inc.
8 APLD ðŸš€ ðŸ“ˆ 80.77% 8.24 14.89 Applied Digital Corporation
9 SMR ðŸ“ˆ 79.10% 25.20 45.13 NuScale Power Corporation
10 ASTS ðŸ“ˆ 77.85% 29.56 52.57 AST SpaceMobile, Inc.
11 RBLX 77.59% 71.57 127.11 Roblox Corporation
12 PLTR ðŸš€ ðŸ“ˆ 77.10% 97.84 173.27 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 76.65% 25.33 44.75 Rocket Lab Corporation
14 CRDO ðŸ“ˆ 74.21% 63.31 110.29 Credo Technology Group Holding
15 BBAI ðŸš€ ðŸ“ˆ 72.16% 4.09 7.04 BigBear.ai, Inc.
16 RGTI ðŸš€ ðŸ“ˆ 72.13% 9.57 16.47 Rigetti Computing, Inc.
17 QUBT ðŸš€ ðŸ“ˆ 68.99% 9.99 16.89 Quantum Computing Inc.
18 GEV ðŸš€ 65.63% 392.27 649.72 GE Vernova Inc.
19 AMDL ðŸš€ ðŸ“ˆ 64.22% 7.64 12.54 GraniteShares 2x Long AMD Daily
20 QS ðŸš€ ðŸ“ˆ 60.46% 5.42 8.69 QuantumScape Corporation
21 AU 58.89% 35.53 56.46 AngloGold Ashanti PLC
22 IREN ðŸš€ ðŸ“ˆ 56.25% 10.53 16.45 IREN LIMITED
23 SEDG ðŸš€ ðŸ“ˆ 54.10% 16.95 26.12 SolarEdge Technologies, Inc.
24 NET 53.31% 135.55 207.81 Cloudflare, Inc.
25 GFI 52.92% 19.73 30.17 Gold Fields Limited
26 TPR ðŸš€ 50.86% 73.90 111.49 Tapestry, Inc.
27 TME 50.60% 14.31 21.55 Tencent Music Entertainment Gro
28 NRG 49.01% 115.40 171.96 NRG Energy, Inc.
29 WDC ðŸ“ˆ 48.92% 50.93 75.84 Western Digital Corporation
30 FUTU ðŸ“ˆ 48.33% 104.62 155.18 Futu Holdings Limited
31 DB 47.46% 22.91 33.78 Deutsche Bank AG
32 SOFI ðŸ“ˆ 46.47% 14.71 21.54 SoFi Technologies, Inc.
33 SMCI ðŸš€ ðŸ“ˆ 46.47% 39.09 57.26 Super Micro Computer, Inc.
34 KGC 45.42% 12.49 18.16 Kinross Gold Corporation
35 NVDL ðŸ“ˆ 45.13% 60.68 88.07 GraniteShares 2x Long NVDA Dail
36 ORCL ðŸš€ 44.97% 176.36 255.67 Oracle Corporation
37 U ðŸš€ 44.60% 23.47 33.94 Unity Software Inc.
38 DLTR 44.34% 80.13 115.66 Dollar Tree, Inc.
39 STX 44.03% 105.35 151.74 Seagate Technology Holdings PLC
40 EOSE ðŸš€ ðŸ“ˆ 43.42% 4.54 6.51 Eos Energy Enterprises, Inc.
41 HIMS ðŸ“ˆ 43.20% 38.77 55.52 Hims & Hers Health, Inc.
42 RDDT ðŸš€ ðŸ“ˆ 42.57% 139.64 199.09 Reddit, Inc.
43 AMD 40.97% 123.65 174.31 Advanced Micro Devices, Inc.
44 JNUG ðŸš€ ðŸ“ˆ 39.91% 58.97 82.50 Direxion Daily Junior Gold Mine
45 APH 39.34% 77.46 107.93 Amphenol Corporation
46 VST 37.43% 152.51 209.60 Vistra Corp.
47 NEM 37.30% 48.97 67.24 Newmont Corporation
48 RCAT ðŸš€ ðŸ“ˆ 37.06% 7.30 10.01 Red Cat Holdings, Inc.
49 LMND ðŸš€ ðŸ“ˆ 36.96% 35.00 47.93 Lemonade, Inc.
50 CVNA 36.77% 256.45 350.74 Carvana Co.
51 CCJ 36.23% 54.75 74.59 Cameco Corporation
52 AVGO 35.83% 215.66 292.93 Broadcom Inc.
53 BBVA 35.68% 12.74 17.28 Banco Bilbao Vizcaya Argentaria
54 MSFU 35.68% 40.74 55.27 Direxion Daily MSFT Bull 2X Sha
55 UPST ðŸš€ ðŸ“ˆ 34.99% 61.20 82.62 Upstart Holdings, Inc.
56 BTI 34.35% 41.56 55.84 None
57 RKT 33.45% 13.51 18.03 Rocket Companies, Inc.
58 CX 33.43% 6.24 8.33 Cemex, S.A.B. de C.V. Sponsored
59 EBAY 32.92% 68.67 91.28 eBay Inc.
60 WPM 32.30% 74.06 97.98 Wheaton Precious Metals Corp
61 AEM 31.93% 101.98 134.55 Agnico Eagle Mines Limited
62 DASH 31.86% 193.60 255.28 DoorDash, Inc.
63 NVDA 31.84% 135.21 178.26 NVIDIA Corporation
64 GE 31.78% 206.50 272.12 GE Aerospace
65 IBKR 30.82% 48.70 63.71 Interactive Brokers Group, Inc.
66 AS 29.82% 29.25 37.97 Amer Sports, Inc.
67 HWM 29.78% 138.17 179.32 Howmet Aerospace Inc.
68 AFRM 29.48% 57.81 74.86 Affirm Holdings, Inc.
69 GLW 29.03% 48.96 63.17 Corning Incorporated
70 TIGR ðŸš€ ðŸ“ˆ 27.71% 7.81 9.97 UP Fintech Holding Limited
71 APG 27.59% 27.13 34.62 APi Group Corporation
72 IONQ ðŸš€ ðŸ“ˆ 27.50% 32.96 42.02 IonQ, Inc.
73 CELH 27.37% 33.56 42.74 Celsius Holdings, Inc.
74 DG 25.99% 87.99 110.86 Dollar General Corporation
75 RCL 25.93% 247.24 311.36 Royal Caribbean Cruises Ltd.
76 FLEX 25.59% 40.24 50.54 Flex Ltd.
77 WBD 25.57% 10.13 12.72 Warner Bros. Discovery, Inc. -
78 VRT ðŸš€ 25.41% 110.64 138.76 Vertiv Holdings, LLC
79 RBRK ðŸš€ ðŸ“ˆ 25.37% 69.82 87.54 Rubrik, Inc.
80 BCS 25.35% 15.47 19.39 Barclays PLC
81 ULTA 25.04% 408.00 510.17 Ulta Beauty, Inc.
82 ZS 24.95% 225.66 281.96 Zscaler, Inc.
83 EL 24.86% 72.81 90.92 Estee Lauder Companies, Inc. (T
84 BA 24.55% 180.54 224.86 Boeing Company (The)
85 LYG 23.87% 3.50 4.33 Lloyds Banking Group Plc
86 CSGP 23.76% 78.02 96.56 CoStar Group, Inc.
87 CDNS 23.03% 293.03 360.50 Cadence Design Systems, Inc.
88 TOST 22.74% 38.87 47.71 Toast, Inc.
89 COHR 22.69% 86.07 105.60 Coherent Corp.
90 CCL 22.57% 23.89 29.28 Carnival Corporation
91 C 22.41% 74.76 91.52 Citigroup, Inc.
92 MSFT 21.61% 433.96 527.75 Microsoft Corporation
93 MOS 21.60% 29.34 35.68 Mosaic Company (The)
94 CNM 21.57% 52.68 64.04 Core & Main, Inc.
95 ACHR ðŸ“ˆ 21.12% 8.53 10.33 Archer Aviation Inc.
96 META 21.01% 630.92 763.46 Meta Platforms, Inc.
97 QXO ðŸ“ˆ 20.94% 16.06 19.42 QXO, Inc.
98 UTSL 20.77% 35.71 43.13 Direxion Daily Utilities Bull 3
99 YINN ðŸ“ˆ 20.59% 35.76 43.12 Direxion Daily FTSE China Bull
100 B 20.52% 18.70 22.54 Barrick Mining Corporation
101 CIEN ðŸ“ˆ 20.52% 75.91 91.49 Ciena Corporation
102 SHOP ðŸš€ 20.51% 105.38 127.00 Shopify Inc.
103 LRCX 20.30% 80.37 96.68 Lam Research Corporation
104 GS 20.11% 600.23 720.91 Goldman Sachs Group, Inc. (The)
105 PINS ðŸš€ 19.90% 32.43 38.88 Pinterest, Inc.
106 ANET 19.87% 98.54 118.12 Arista Networks, Inc.
107 WYNN 19.69% 90.00 107.72 Wynn Resorts, Limited
108 NDAQ 19.57% 80.57 96.34 Nasdaq, Inc.
109 FERG 19.25% 189.64 226.16 Ferguson Enterprises Inc.
110 SNOW 19.25% 172.55 205.77 Snowflake Inc.
111 CPNG 18.80% 25.17 29.90 Coupang, Inc.
112 NWG 18.65% 11.83 14.03 NatWest Group plc
113 TSM 17.95% 197.09 232.47 Taiwan Semiconductor Manufactur
114 WELL 17.81% 144.03 169.69 Welltower Inc.
115 PAAS 17.64% 24.77 29.14 Pan American Silver Corp.
116 FLUT 17.64% 258.82 304.48 Flutter Entertainment plc
117 SN 17.62% 98.15 115.45 SharkNinja, Inc.
118 APP ðŸ“ˆ 17.38% 321.97 377.93 Applovin Corporation
119 FTI ðŸš€ 17.03% 30.33 35.49 TechnipFMC plc
120 CAH 16.82% 135.46 158.24 Cardinal Health, Inc.
121 SE ðŸš€ 16.63% 129.85 151.44 Sea Limited
122 ORLY 16.54% 87.72 102.23 O'Reilly Automotive, Inc.
123 UBER 15.85% 77.16 89.39 Uber Technologies, Inc.
124 AMX 15.62% 15.73 18.19 America Movil, S.A.B. de C.V.
125 DELL 15.60% 112.88 130.48 Dell Technologies Inc.
126 FFTY 15.57% 29.60 34.21 Innovator IBD 50 ETF
127 LVS 15.22% 45.30 52.20 Las Vegas Sands Corp.
128 TQQQ 15.15% 74.37 85.64 ProShares UltraPro QQQ
129 BITX ðŸ“ˆ 15.08% 50.49 58.10 2x Bitcoin Strategy ETF
130 MFG 14.51% 5.22 5.98 Mizuho Financial Group, Inc. Sp
131 JPM 14.32% 254.87 291.37 JP Morgan Chase & Co.
132 CORZ ðŸ“ˆ 14.30% 12.32 14.08 Core Scientific, Inc.
133 ADM 13.99% 50.55 57.62 Archer-Daniels-Midland Company
134 SYF 13.96% 61.42 69.99 Synchrony Financial
135 DKNG 13.78% 39.50 44.94 DraftKings Inc.
136 TWLO 13.71% 109.62 124.65 Twilio Inc.
137 FAST 13.69% 39.97 45.44 None
138 SPOT ðŸš€ 13.61% 569.51 647.00 Spotify Technology S.A.
139 XPEV ðŸš€ ðŸ“ˆ 13.39% 17.01 19.29 XPeng Inc.
140 CNP 13.17% 34.40 38.93 None
141 COIN ðŸ“ˆ 13.03% 263.64 297.99 Coinbase Global, Inc. - 3
142 Z 13.02% 72.99 82.49 Zillow Group, Inc.
143 FSLR 12.58% 165.96 186.84 First Solar, Inc.
144 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
145 COF 12.41% 188.60 212.00 Capital One Financial Corporati
146 AGI 12.05% 23.41 26.23 Alamos Gold Inc.
147 NTR 11.89% 52.85 59.13 Nutrien Ltd.
148 BAM 11.77% 55.06 61.54 None
149 DHI 11.31% 139.10 154.83 D.R. Horton, Inc.
150 GOOGL 11.03% 175.32 194.67 Alphabet Inc.
151 MCHP 11.02% 60.46 67.13 Microchip Technology Incorporat
152 CRWD 10.89% 398.36 441.75 CrowdStrike Holdings, Inc.
153 MPC 10.86% 152.37 168.92 None
154 NCLH 10.73% 22.58 25.00 Norwegian Cruise Line Holdings
155 MUFG 10.69% 12.63 13.98 Mitsubishi UFJ Financial Group,
156 GGLL 10.58% 37.74 41.73 Direxion Daily GOOGL Bull 2X Sh
157 GOOG 10.43% 176.87 195.32 Alphabet Inc.
158 KR 10.37% 65.01 71.75 Kroger Company (The)
159 LYV 10.29% 136.38 150.42 Live Nation Entertainment, Inc.
160 TSCO 10.18% 54.25 59.77 Tractor Supply Company
161 MU 10.09% 99.07 109.06 Micron Technology, Inc.
162 CSCO 9.96% 61.40 67.52 Cisco Systems, Inc.
163 DIS 9.54% 108.01 118.32 Walt Disney Company (The)
164 QQQ 9.53% 511.52 560.27 Invesco QQQ Trust, Series 1
165 BP 9.36% 30.72 33.60 BP p.l.c.
166 D 9.36% 55.85 61.08 Dominion Energy, Inc.
167 GPC 8.84% 121.80 132.57 Genuine Parts Company
168 ROKU 8.83% 76.85 83.64 Roku, Inc.
169 AEG 8.80% 6.54 7.12 Aegon Ltd. New York Registry Sh
170 T 8.69% 25.55 27.77 AT&T Inc.
171 PM 8.68% 151.03 164.14 Philip Morris International Inc
172 MSTR ðŸ“ˆ 8.60% 345.73 375.46 Strategy Inc
173 PHM 8.44% 111.60 121.02 PulteGroup, Inc.
174 ETN 8.26% 329.25 356.45 None
175 CART 8.03% 44.37 47.94 Maplebear Inc.
176 RF 7.87% 23.34 25.18 Regions Financial Corporation
177 CF 7.58% 86.19 92.72 CF Industries Holdings, Inc.
178 CRBG 7.28% 31.97 34.30 None
179 NUE 7.14% 130.16 139.45 Nucor Corporation
180 RIOT ðŸš€ ðŸ“ˆ 7.03% 10.40 11.13 Riot Platforms, Inc.
181 VTR 7.01% 64.23 68.73 Ventas, Inc.
182 F 7.00% 10.34 11.06 Ford Motor Company
183 SONY 6.83% 22.96 24.53 Sony Group Corporation
184 SPY 6.63% 588.93 627.97 State Street SPDR S&P 500 ETF T
185 WMT 6.62% 93.14 99.31 Walmart Inc.
186 BABA 6.57% 109.82 117.04 Alibaba Group Holding Limited
187 BKR 6.49% 41.15 43.82 Baker Hughes Company
188 XP 6.32% 15.76 16.76 XP Inc.
189 TEM ðŸ“ˆ 5.98% 54.48 57.74 Tempus AI, Inc.
190 TER ðŸš€ 5.86% 101.01 106.93 Teradyne, Inc.
191 WFC 5.76% 73.71 77.96 Wells Fargo & Company
192 MMM 5.69% 142.00 150.09 3M Company
193 CVE 5.48% 14.33 15.12 Cenovus Energy Inc
194 NKE ðŸš€ 5.30% 70.64 74.38 Nike, Inc.
195 NLY 5.30% 19.74 20.79 Annaly Capital Management Inc.
196 IBN 5.17% 31.22 32.83 None
197 BX 5.12% 159.51 167.68 Blackstone Inc.
198 CCI 5.10% 99.85 104.94 Crown Castle Inc.
199 NIO ðŸš€ ðŸ“ˆ 5.03% 4.28 4.50 NIO Inc.
200 HLT 4.97% 247.84 260.15 None
201 GRAB 4.92% 4.74 4.97 Grab Holdings Limited
202 GM ðŸš€ 4.63% 50.26 52.58 General Motors Company
203 DDOG 4.51% 127.21 132.94 Datadog, Inc.
204 XYZ 4.44% 72.09 75.29 Block, Inc.
205 WULF ðŸš€ ðŸ“ˆ 4.22% 4.86 5.06 TeraWulf Inc.
206 SU 4.14% 37.69 39.25 Suncor Energy Inc.
207 VLO 4.02% 131.54 136.83 Valero Energy Corporation
208 EQNR 3.71% 24.27 25.17 Equinor ASA
209 CLSK ðŸ“ˆ 3.50% 10.46 10.83 CleanSpark, Inc.
210 APTV 3.44% 62.63 64.78 Aptiv PLC
211 BAC 3.10% 44.19 45.56 Bank of America Corporation
212 WMB 2.91% 57.33 59.00 None
213 HPE 2.55% 19.38 19.87 Hewlett Packard Enterprise Comp
214 PDD 2.45% 109.93 112.62 PDD Holdings Inc.
215 VALE 2.44% 9.64 9.87 VALE S.A.
216 SOUN ðŸš€ ðŸ“ˆ 2.35% 10.91 11.17 SoundHound AI, Inc.
217 IWM 2.19% 216.11 220.85 iShares Russell 2000 ETF
218 SOXL ðŸš€ ðŸ“ˆ 2.13% 24.01 24.52 Direxion Daily Semiconductor Bu
219 UAL ðŸš€ ðŸ“ˆ 2.06% 85.89 87.66 United Airlines Holdings, Inc.
220 AMZN 1.87% 209.82 213.75 Amazon.com, Inc.
221 RUN ðŸš€ ðŸ“ˆ 1.60% 9.27 9.42 Sunrun Inc.
222 DOCS 1.54% 57.05 57.93 Doximity, Inc.
223 BHP 1.48% 50.38 51.13 BHP Group Limited
224 ZTO 1.46% 19.44 19.72 ZTO Express (Cayman) Inc.
225 MGM 1.39% 34.49 34.97 MGM Resorts International
226 FAS 1.28% 157.75 159.77 Direxion Financial Bull 3X Shar
227 TAL 1.26% 10.99 11.13 TAL Education Group
228 AGNC 1.00% 9.51 9.60 AGNC Investment Corp.
229 V 0.90% 334.43 337.43 Visa Inc.
230 OKTA ðŸš€ 0.89% 95.14 95.98 Okta, Inc.
231 VZ 0.86% 42.30 42.67 Verizon Communications Inc.
232 HON 0.81% 219.29 221.06 Honeywell International Inc.
233 CNQ 0.68% 31.23 31.44 Canadian Natural Resources Limi
234 PSTG ðŸš€ 0.66% 55.60 55.97 Pure Storage, Inc.
235 ROST 0.64% 140.89 141.79 Ross Stores, Inc.
236 ARM 0.54% 136.49 137.23 Arm Holdings plc
237 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
238 SPG 0.31% 168.79 169.31 Simon Property Group, Inc.
239 KDP 0.27% 33.23 33.32 Keurig Dr Pepper Inc.
240 EXEL 0.26% 37.36 37.46 Exelixis, Inc.
241 YPF 0.05% 35.08 35.10 YPF Sociedad Anonima
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.