Monday August 4, 2025 Stocks with highest % above the 200 SMA Stocks 146 Days Ago $JOBY $MP $OKLO $QBTS $HOOD $SYM $CLS $RBLX $CRDO $RKLB $ASTS $BBAI $SMR $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 JOBY ðŸ“ˆ 151.06% 8.12 20.39 Joby Aviation, Inc.
2 MP ðŸ“ˆ 149.86% 26.18 65.42 MP Materials Corp.
3 OKLO ðŸš€ ðŸ“ˆ 115.11% 35.52 76.41 Oklo Inc.
4 QBTS ðŸš€ ðŸ“ˆ 98.86% 8.64 17.18 D-Wave Quantum Inc.
5 HOOD ðŸ“ˆ 97.63% 53.82 106.37 Robinhood Markets, Inc.
6 SYM ðŸš€ ðŸ“ˆ 90.99% 29.62 56.57 Symbotic Inc.
7 CLS ðŸ“ˆ 87.77% 107.29 201.45 Celestica, Inc.
8 RBLX 83.72% 71.14 130.70 Roblox Corporation
9 CRDO ðŸ“ˆ 82.24% 62.94 114.70 Credo Technology Group Holding
10 RKLB ðŸ“ˆ 77.04% 25.16 44.54 Rocket Lab Corporation
11 ASTS ðŸ“ˆ 74.66% 29.42 51.38 AST SpaceMobile, Inc.
12 BBAI ðŸš€ ðŸ“ˆ 74.51% 4.06 7.09 BigBear.ai, Inc.
13 SMR ðŸ“ˆ 73.24% 25.04 43.38 NuScale Power Corporation
14 APLD ðŸš€ ðŸ“ˆ 70.14% 8.20 13.95 Applied Digital Corporation
15 GEV ðŸš€ 69.79% 390.35 662.77 GE Vernova Inc.
16 AMDL ðŸš€ ðŸ“ˆ 68.67% 7.64 12.89 GraniteShares 2x Long AMD Daily
17 RGTI ðŸš€ ðŸ“ˆ 66.07% 9.49 15.76 Rigetti Computing, Inc.
18 PLTR ðŸš€ ðŸ“ˆ 65.32% 97.18 160.66 Palantir Technologies Inc.
19 HIMS ðŸ“ˆ 64.09% 38.61 63.35 Hims & Hers Health, Inc.
20 QUBT ðŸš€ ðŸ“ˆ 57.36% 9.91 15.60 Quantum Computing Inc.
21 IREN ðŸš€ ðŸ“ˆ 57.11% 10.49 16.48 IREN LIMITED
22 NET 54.69% 134.98 208.80 Cloudflare, Inc.
23 QS ðŸš€ ðŸ“ˆ 53.71% 5.40 8.30 QuantumScape Corporation
24 WDC ðŸ“ˆ 52.14% 50.80 77.29 Western Digital Corporation
25 TPR ðŸš€ 52.09% 73.57 111.89 Tapestry, Inc.
26 SEDG ðŸš€ ðŸ“ˆ 51.56% 16.91 25.63 SolarEdge Technologies, Inc.
27 NRG 51.25% 114.99 173.91 NRG Energy, Inc.
28 AU 50.25% 35.39 53.17 AngloGold Ashanti PLC
29 TME 49.55% 14.26 21.33 Tencent Music Entertainment Gro
30 SMCI ðŸš€ ðŸ“ˆ 49.13% 39.05 58.23 Super Micro Computer, Inc.
31 SOFI ðŸ“ˆ 48.88% 14.65 21.81 SoFi Technologies, Inc.
32 NVDL ðŸ“ˆ 48.20% 60.58 89.78 GraniteShares 2x Long NVDA Dail
33 DB 47.55% 22.83 33.68 Deutsche Bank AG
34 STX 47.23% 105.15 154.81 Seagate Technology Holdings PLC
35 U ðŸš€ 45.27% 23.41 34.01 Unity Software Inc.
36 RDDT ðŸš€ ðŸ“ˆ 45.13% 139.02 201.76 Reddit, Inc.
37 DLTR 44.84% 79.89 115.72 Dollar Tree, Inc.
38 FUTU ðŸ“ˆ 44.68% 104.32 150.93 Futu Holdings Limited
39 GFI 43.97% 19.66 28.30 Gold Fields Limited
40 ORCL ðŸš€ 43.52% 175.96 252.53 Oracle Corporation
41 AMD 43.07% 123.56 176.78 Advanced Micro Devices, Inc.
42 CVNA 41.07% 255.66 360.66 Carvana Co.
43 VST 40.73% 152.10 214.06 Vistra Corp.
44 APH 40.63% 77.24 108.63 Amphenol Corporation
45 MSFU 40.01% 40.67 56.94 Direxion Daily MSFT Bull 2X Sha
46 KGC 38.67% 12.45 17.26 Kinross Gold Corporation
47 AVGO 38.42% 215.08 297.72 Broadcom Inc.
48 CCJ 37.74% 54.64 75.26 Cameco Corporation
49 EOSE ðŸš€ ðŸ“ˆ 37.29% 4.52 6.21 Eos Energy Enterprises, Inc.
50 UPST ðŸš€ ðŸ“ˆ 35.66% 61.06 82.83 Upstart Holdings, Inc.
51 EBAY 35.46% 68.55 92.86 eBay Inc.
52 CELH 34.81% 33.51 45.18 Celsius Holdings, Inc.
53 BBVA 34.33% 12.70 17.06 Banco Bilbao Vizcaya Argentaria
54 GE 34.03% 206.09 276.23 GE Aerospace
55 BTI 33.99% 41.46 55.55 None
56 NEM 33.74% 48.92 65.42 Newmont Corporation
57 DASH 33.64% 193.07 258.02 DoorDash, Inc.
58 IBKR 33.62% 48.57 64.90 Interactive Brokers Group, Inc.
59 NVDA 33.36% 134.97 180.00 NVIDIA Corporation
60 RBRK ðŸš€ ðŸ“ˆ 32.96% 69.58 92.52 Rubrik, Inc.
61 AS 32.81% 29.15 38.71 Amer Sports, Inc.
62 JNUG ðŸš€ ðŸ“ˆ 32.58% 58.80 77.96 Direxion Daily Junior Gold Mine
63 CX 31.76% 6.23 8.21 Cemex, S.A.B. de C.V. Sponsored
64 HWM 31.47% 137.79 181.16 Howmet Aerospace Inc.
65 APG 31.46% 27.07 35.59 APi Group Corporation
66 GLW 29.92% 48.87 63.49 Corning Incorporated
67 WPM 29.76% 73.88 95.87 Wheaton Precious Metals Corp
68 AFRM 29.67% 57.68 74.79 Affirm Holdings, Inc.
69 AEM 29.17% 101.72 131.39 Agnico Eagle Mines Limited
70 RCL 27.97% 246.70 315.70 Royal Caribbean Cruises Ltd.
71 TOST 27.14% 38.78 49.30 Toast, Inc.
72 EL 27.03% 72.82 92.50 Estee Lauder Companies, Inc. (T
73 ZS 26.92% 225.23 285.86 Zscaler, Inc.
74 VRT ðŸš€ 26.89% 110.49 140.20 Vertiv Holdings, LLC
75 FLEX 26.84% 40.16 50.94 Flex Ltd.
76 WBD 26.68% 10.10 12.80 Warner Bros. Discovery, Inc. -
77 ULTA 26.44% 407.30 514.99 Ulta Beauty, Inc.
78 LYG 26.38% 3.49 4.41 Lloyds Banking Group Plc
79 DG 26.30% 87.84 110.94 Dollar General Corporation
80 BCS 25.19% 15.43 19.32 Barclays PLC
81 RKT 24.92% 13.51 16.88 Rocket Companies, Inc.
82 UTSL 24.78% 35.69 44.54 Direxion Daily Utilities Bull 3
83 CDNS 24.71% 292.57 364.88 Cadence Design Systems, Inc.
84 CCL 24.62% 23.85 29.72 Carnival Corporation
85 TIGR ðŸš€ ðŸ“ˆ 24.48% 7.79 9.70 UP Fintech Holding Limited
86 CSGP 24.25% 77.93 96.83 CoStar Group, Inc.
87 COHR 24.05% 86.05 106.74 Coherent Corp.
88 MSFT 23.59% 433.41 535.64 Microsoft Corporation
89 BA 23.40% 180.18 222.34 Boeing Company (The)
90 C 23.40% 74.62 92.08 Citigroup, Inc.
91 META 23.23% 630.04 776.37 Meta Platforms, Inc.
92 APP ðŸ“ˆ 23.13% 320.80 395.01 Applovin Corporation
93 ACHR ðŸ“ˆ 22.81% 8.49 10.43 Archer Aviation Inc.
94 LRCX 22.61% 80.26 98.41 Lam Research Corporation
95 QXO ðŸ“ˆ 22.34% 16.04 19.62 QXO, Inc.
96 CIEN ðŸ“ˆ 22.28% 75.78 92.67 Ciena Corporation
97 ANET 22.25% 98.44 120.35 Arista Networks, Inc.
98 IONQ ðŸš€ ðŸ“ˆ 21.53% 32.80 39.86 IonQ, Inc.
99 RCAT ðŸš€ ðŸ“ˆ 21.45% 7.27 8.83 Red Cat Holdings, Inc.
100 TSM 21.41% 196.86 239.00 Taiwan Semiconductor Manufactur
101 CNM 21.37% 52.58 63.82 Core & Main, Inc.
102 MOS 21.26% 29.29 35.52 Mosaic Company (The)
103 GS 21.16% 599.24 726.03 Goldman Sachs Group, Inc. (The)
104 SNOW 21.11% 172.14 208.48 Snowflake Inc.
105 SE ðŸš€ 20.96% 129.58 156.74 Sea Limited
106 COIN ðŸ“ˆ 20.92% 263.13 318.17 Coinbase Global, Inc. - 3
107 PINS ðŸš€ 20.58% 32.40 39.07 Pinterest, Inc.
108 NDAQ 20.45% 80.46 96.91 Nasdaq, Inc.
109 NWG 19.39% 11.80 14.09 NatWest Group plc
110 SHOP ðŸš€ 19.07% 105.16 125.21 Shopify Inc.
111 WYNN 19.01% 89.95 107.05 Wynn Resorts, Limited
112 YINN ðŸ“ˆ 18.99% 35.70 42.48 Direxion Daily FTSE China Bull
113 FERG 18.89% 189.51 225.31 Ferguson Enterprises Inc.
114 B 18.67% 18.69 22.18 Barrick Mining Corporation
115 SN 18.50% 98.12 116.27 SharkNinja, Inc.
116 FTI ðŸš€ 17.87% 30.28 35.69 TechnipFMC plc
117 CPNG 17.84% 25.14 29.63 Coupang, Inc.
118 TQQQ 17.69% 74.31 87.46 ProShares UltraPro QQQ
119 BITX ðŸ“ˆ 17.67% 50.35 59.25 2x Bitcoin Strategy ETF
120 FLUT 17.60% 258.43 303.91 Flutter Entertainment plc
121 WELL 17.35% 143.83 168.78 Welltower Inc.
122 CAH 17.30% 135.23 158.62 Cardinal Health, Inc.
123 ETN 16.89% 329.15 384.76 None
124 FFTY 16.28% 29.57 34.38 Innovator IBD 50 ETF
125 SPOT ðŸš€ 15.92% 568.14 658.59 Spotify Technology S.A.
126 ORLY 15.71% 87.61 101.37 O'Reilly Automotive, Inc.
127 LVS 15.68% 45.30 52.40 Las Vegas Sands Corp.
128 JPM 15.61% 254.53 294.26 JP Morgan Chase & Co.
129 DELL 15.40% 112.85 130.23 Dell Technologies Inc.
130 Z 14.76% 72.89 83.65 Zillow Group, Inc.
131 UBER 14.65% 77.13 88.43 Uber Technologies, Inc.
132 TWLO 14.60% 109.35 125.32 Twilio Inc.
133 CRWD 14.38% 397.66 454.86 CrowdStrike Holdings, Inc.
134 AMX 14.35% 15.72 17.98 America Movil, S.A.B. de C.V.
135 DKNG 14.16% 39.46 45.05 DraftKings Inc.
136 CNP 13.98% 34.36 39.16 None
137 PAAS 13.76% 24.74 28.14 Pan American Silver Corp.
138 MFG 13.76% 5.21 5.93 Mizuho Financial Group, Inc. Sp
139 FAST 13.61% 39.93 45.37 None
140 SYF 12.91% 61.33 69.25 Synchrony Financial
141 MSTR ðŸ“ˆ 12.88% 344.83 389.24 Strategy Inc
142 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
143 NCLH 12.26% 22.57 25.34 Norwegian Cruise Line Holdings
144 COF 11.93% 188.33 210.79 Capital One Financial Corporati
145 NTR 11.88% 52.79 59.06 Nutrien Ltd.
146 ROKU 11.72% 76.83 85.83 Roku, Inc.
147 CSCO 11.66% 61.34 68.49 Cisco Systems, Inc.
148 BAM 11.52% 54.99 61.33 None
149 GOOGL 11.34% 175.18 195.04 Alphabet Inc.
150 GGLL 11.13% 37.71 41.91 Direxion Daily GOOGL Bull 2X Sh
151 XPEV ðŸš€ ðŸ“ˆ 11.13% 16.97 18.86 XPeng Inc.
152 LYV 11.07% 136.21 151.29 Live Nation Entertainment, Inc.
153 CORZ ðŸ“ˆ 10.86% 12.31 13.65 Core Scientific, Inc.
154 GOOG 10.76% 176.73 195.75 Alphabet Inc.
155 DIS 10.62% 107.89 119.35 Walt Disney Company (The)
156 FSLR 10.47% 166.04 183.42 First Solar, Inc.
157 QQQ 10.35% 511.17 564.10 Invesco QQQ Trust, Series 1
158 MPC 10.28% 152.31 167.96 None
159 KR 10.25% 64.93 71.59 Kroger Company (The)
160 MCHP 10.06% 60.50 66.59 Microchip Technology Incorporat
161 DHI 10.06% 139.27 153.28 D.R. Horton, Inc.
162 RIOT ðŸš€ ðŸ“ˆ 9.95% 10.39 11.42 Riot Platforms, Inc.
163 CART 9.88% 44.35 48.73 Maplebear Inc.
164 TSCO 9.67% 54.25 59.50 Tractor Supply Company
165 D 9.48% 55.84 61.13 Dominion Energy, Inc.
166 AGI 9.43% 23.38 25.58 Alamos Gold Inc.
167 DDOG 9.40% 127.18 139.13 Datadog, Inc.
168 MUFG 9.26% 12.61 13.78 Mitsubishi UFJ Financial Group,
169 CRBG 8.87% 31.95 34.79 None
170 MU 8.81% 99.04 107.77 Micron Technology, Inc.
171 CF 8.71% 86.15 93.65 CF Industries Holdings, Inc.
172 T 8.47% 25.52 27.68 AT&T Inc.
173 PM 8.07% 150.81 162.99 Philip Morris International Inc
174 SONY 7.97% 22.93 24.76 Sony Group Corporation
175 RF 7.90% 23.34 25.18 Regions Financial Corporation
176 GPC 7.73% 121.84 131.26 Genuine Parts Company
177 AEG 7.65% 6.54 7.04 Aegon Ltd. New York Registry Sh
178 ADM 7.54% 50.55 54.36 Archer-Daniels-Midland Company
179 CCI 7.30% 99.89 107.19 Crown Castle Inc.
180 NIO ðŸš€ ðŸ“ˆ 7.22% 4.29 4.60 NIO Inc.
181 SPY 7.22% 588.69 631.17 State Street SPDR S&P 500 ETF T
182 BABA 7.07% 109.74 117.50 Alibaba Group Holding Limited
183 WMT 7.02% 93.06 99.59 Walmart Inc.
184 BX 6.93% 159.45 170.50 Blackstone Inc.
185 PHM 6.84% 111.72 119.36 PulteGroup, Inc.
186 BKR 6.41% 41.11 43.75 Baker Hughes Company
187 IBN 6.39% 31.20 33.19 None
188 VTR 6.35% 64.20 68.28 Ventas, Inc.
189 LMND ðŸš€ ðŸ“ˆ 6.17% 34.85 37.00 Lemonade, Inc.
190 F 5.94% 10.34 10.95 Ford Motor Company
191 HLT 5.93% 247.72 262.42 None
192 NLY 5.93% 19.74 20.91 Annaly Capital Management Inc.
193 NKE ðŸš€ 5.87% 70.67 74.82 Nike, Inc.
194 XP 5.85% 15.77 16.69 XP Inc.
195 BP 5.80% 30.71 32.49 BP p.l.c.
196 TEM ðŸ“ˆ 5.69% 54.42 57.52 Tempus AI, Inc.
197 XYZ 5.62% 72.07 76.12 Block, Inc.
198 WFC 5.35% 73.64 77.58 Wells Fargo & Company
199 ZTO 5.23% 19.46 20.48 ZTO Express (Cayman) Inc.
200 NUE 5.19% 130.22 136.98 Nucor Corporation
201 WMB 5.18% 57.29 60.26 None
202 GM ðŸš€ 5.05% 50.23 52.77 General Motors Company
203 GRAB 4.86% 4.73 4.96 Grab Holdings Limited
204 TER ðŸš€ 4.56% 101.11 105.72 Teradyne, Inc.
205 RUN ðŸš€ ðŸ“ˆ 4.30% 9.30 9.70 Sunrun Inc.
206 MMM 4.18% 141.93 147.87 3M Company
207 CVE 3.96% 14.34 14.91 Cenovus Energy Inc
208 EQNR 3.93% 24.27 25.22 Equinor ASA
209 SOXL ðŸš€ ðŸ“ˆ 3.92% 24.06 25.00 Direxion Daily Semiconductor Bu
210 BAC 3.79% 44.18 45.85 Bank of America Corporation
211 APTV 3.52% 62.65 64.86 Aptiv PLC
212 SU 3.46% 37.69 38.99 Suncor Energy Inc.
213 HPE 3.30% 19.38 20.02 Hewlett Packard Enterprise Comp
214 YUM 3.02% 142.70 147.00 Yum! Brands, Inc.
215 MGM 2.89% 34.51 35.51 MGM Resorts International
216 OKTA ðŸš€ 2.81% 95.05 97.72 Okta, Inc.
217 VLO 2.67% 131.53 135.04 Valero Energy Corporation
218 FAS 2.63% 157.67 161.82 Direxion Financial Bull 3X Shar
219 ARM 2.56% 136.56 140.05 Arm Holdings plc
220 BHP 2.40% 50.42 51.63 BHP Group Limited
221 V 2.40% 334.14 342.15 Visa Inc.
222 DOCS 2.31% 56.98 58.30 Doximity, Inc.
223 VALE 2.18% 9.64 9.85 VALE S.A.
224 TRU 2.14% 91.62 93.58 TransUnion
225 PDD 1.85% 110.01 112.04 PDD Holdings Inc.
226 IWM 1.67% 216.12 219.73 iShares Russell 2000 ETF
227 VZ 1.51% 42.31 42.95 Verizon Communications Inc.
228 CLSK ðŸ“ˆ 1.47% 10.47 10.62 CleanSpark, Inc.
229 UAL ðŸš€ ðŸ“ˆ 1.45% 85.77 87.01 United Airlines Holdings, Inc.
230 AGNC 1.27% 9.51 9.63 AGNC Investment Corp.
231 PSTG ðŸš€ 1.19% 55.59 56.25 Pure Storage, Inc.
232 ASX 1.02% 9.88 9.98 ASE Technology Holding Co., Ltd
233 MCD 0.97% 301.32 304.23 McDonald's Corporation
234 AMZN 0.94% 209.69 211.65 Amazon.com, Inc.
235 WULF ðŸš€ ðŸ“ˆ 0.76% 4.85 4.89 TeraWulf Inc.
236 ROST 0.75% 140.91 141.97 Ross Stores, Inc.
237 HON 0.69% 219.27 220.79 Honeywell International Inc.
238 BB ðŸ“ˆ 0.66% 3.75 3.77 BlackBerry Limited
239 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
240 TMUS 0.37% 240.12 241.01 T-Mobile US, Inc.
241 TAL 0.13% 10.99 11.00 TAL Education Group
242 KDP 0.10% 33.25 33.28 Keurig Dr Pepper Inc.
243 FCX 0.09% 40.38 40.42 Freeport-McMoRan, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.