Wednesday May 14, 2025 Stocks with highest % above the 200 SMA Stocks 147 Days Ago $QBTS $PLTR $RGTI $EOSE $ACHR $OKLO $HOOD $QUBT $RBRK $APP $MSTR $TIGR $CVNA $XPEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 153.85% 4.36 11.08 D-Wave Quantum Inc.
2 PLTR ðŸš€ ðŸ“ˆ 91.16% 68.10 130.18 Palantir Technologies Inc.
3 RGTI ðŸš€ ðŸ“ˆ 89.87% 6.13 11.64 Rigetti Computing, Inc.
4 EOSE ðŸš€ ðŸ“ˆ 84.46% 3.76 6.94 Eos Energy Enterprises, Inc.
5 ACHR ðŸš€ ðŸ“ˆ 82.77% 6.48 11.84 Archer Aviation Inc.
6 OKLO ðŸš€ ðŸ“ˆ 70.12% 21.76 37.01 Oklo Inc.
7 HOOD ðŸ“ˆ 69.02% 36.32 61.39 Robinhood Markets, Inc.
8 QUBT ðŸš€ ðŸ“ˆ 57.81% 5.66 8.93 Quantum Computing Inc.
9 RBRK ðŸš€ ðŸ“ˆ 56.49% 54.07 84.61 Rubrik, Inc.
10 APP ðŸ“ˆ 51.37% 248.76 376.54 Applovin Corporation
11 MSTR ðŸ“ˆ 50.77% 276.41 416.75 Strategy Inc
12 TIGR ðŸš€ ðŸ“ˆ 48.92% 6.55 9.75 UP Fintech Holding Limited
13 CVNA ðŸ“ˆ 47.18% 207.58 305.52 Carvana Co.
14 XPEV ðŸš€ ðŸ“ˆ 46.72% 14.25 20.91 XPeng Inc.
15 RBLX 45.84% 54.48 79.45 Roblox Corporation
16 NET 44.13% 107.19 154.49 Cloudflare, Inc.
17 IONQ ðŸš€ ðŸ“ˆ 41.32% 23.64 33.41 IonQ, Inc.
18 RKLB ðŸš€ ðŸ“ˆ 38.30% 17.45 24.13 Rocket Lab Corporation
19 OKTA ðŸš€ 37.78% 89.52 123.34 Okta, Inc.
20 BABA 31.15% 102.21 134.05 Alibaba Group Holding Limited
21 BBAI ðŸš€ ðŸ“ˆ 30.44% 2.95 3.85 BigBear.ai, Inc.
22 CRWD 28.04% 340.48 435.94 CrowdStrike Holdings, Inc.
23 SOUN ðŸš€ ðŸ“ˆ 26.67% 9.28 11.76 SoundHound AI, Inc.
24 CHWY 26.60% 32.38 40.99 Chewy, Inc.
25 UBER 24.95% 72.36 90.41 Uber Technologies, Inc.
26 BITX ðŸ“ˆ 24.21% 42.24 52.47 2x Bitcoin Strategy ETF
27 AVGO 24.00% 187.20 232.12 Broadcom Inc.
28 SNOW ðŸš€ 23.85% 146.51 181.45 Snowflake Inc.
29 BA 23.18% 166.20 204.72 Boeing Company (The)
30 CELH ðŸš€ 22.88% 31.69 38.94 Celsius Holdings, Inc.
31 YINN ðŸ“ˆ 22.57% 31.88 39.08 Direxion Daily FTSE China Bull
32 VST ðŸ“ˆ 21.05% 127.81 154.72 Vistra Corp.
33 XP 20.75% 15.66 18.91 XP Inc.
34 JNUG ðŸš€ ðŸ“ˆ 20.60% 49.42 59.60 Direxion Daily Junior Gold Mine
35 BTDR ðŸš€ ðŸ“ˆ 20.37% 11.71 14.09 Bitdeer Technologies Group
36 RIVN ðŸš€ 18.95% 12.46 14.82 Rivian Automotive, Inc.
37 BB ðŸš€ ðŸ“ˆ 18.65% 3.27 3.88 BlackBerry Limited
38 EH 18.59% 16.76 19.87 EHang Holdings Limited
39 SHOP ðŸš€ 18.55% 94.01 111.45 Shopify Inc.
40 TSLA ðŸ“ˆ 17.94% 294.79 347.68 Tesla, Inc.
41 SOFI ðŸ“ˆ 17.02% 11.99 14.03 SoFi Technologies, Inc.
42 COIN ðŸ“ˆ 16.93% 225.27 263.41 Coinbase Global, Inc.
43 COF 15.11% 171.35 197.24 Capital One Financial Corporati
44 GME ðŸš€ ðŸ“ˆ 14.67% 25.05 28.73 GameStop Corporation
45 V 14.45% 311.45 356.46 Visa Inc.
46 RCAT ðŸš€ ðŸ“ˆ 13.50% 5.86 6.65 Red Cat Holdings, Inc.
47 WFC 13.08% 67.46 76.28 Wells Fargo & Company
48 SMCI ðŸš€ ðŸ“ˆ 12.88% 39.86 45.00 Super Micro Computer, Inc.
49 META 12.63% 585.42 659.36 Meta Platforms, Inc.
50 JPM 12.63% 235.86 265.64 JP Morgan Chase & Co.
51 DIS 12.38% 100.50 112.94 Walt Disney Company (The)
52 T 12.29% 23.55 26.44 AT&T Inc.
53 AFRM ðŸ“ˆ 11.87% 50.55 56.55 Affirm Holdings, Inc.
54 WMT 10.95% 87.27 96.83 WALMART INC
55 GS 10.71% 552.45 611.60 Goldman Sachs Group, Inc. (The)
56 NOK ðŸš€ 10.55% 4.60 5.09 Nokia Corporation Sponsored
57 LRCX 10.43% 76.95 84.97 Lam Research Corporation
58 C 10.05% 68.42 75.29 Citigroup, Inc.
59 LUNR ðŸš€ ðŸ“ˆ 9.86% 10.77 11.83 Intuitive Machines, Inc.
60 MSFT 9.29% 414.43 452.94 Microsoft Corporation
61 CART 8.62% 41.62 45.21 Maplebear Inc.
62 VRT 8.61% 100.80 109.48 Vertiv Holdings, LLC
63 ULTA 8.34% 379.72 411.38 Ulta Beauty, Inc.
64 MMM 8.16% 136.72 147.88 3M Company
65 CCL 8.15% 21.26 22.99 Carnival Corporation
66 NVDA 8.08% 125.22 135.34 NVIDIA Corporation
67 CSCO 7.92% 56.79 61.29 Cisco Systems, Inc.
68 SYF 7.47% 56.85 61.10 Synchrony Financial
69 RUN ðŸš€ ðŸ“ˆ 7.32% 11.83 12.70 Sunrun Inc.
70 MSFU 7.32% 39.11 41.97 Direxion Daily MSFT Bull 2X Sha
71 FAS 7.23% 146.96 157.59 Direxion Financial Bull 3X Shar
72 NU 6.53% 12.66 13.49 Nu Holdings Ltd.
73 TSM 6.14% 183.50 194.76 Taiwan Semiconductor Manufactur
74 COST 5.72% 937.85 991.54 Costco Wholesale Corporation
75 BAC 5.57% 42.38 44.74 Bank of America Corporation
76 SEDG ðŸš€ ðŸ“ˆ 5.45% 17.00 17.93 SolarEdge Technologies, Inc.
77 QQQ 5.43% 491.96 518.68 Invesco QQQ Trust, Series 1
78 RDDT ðŸš€ ðŸ“ˆ 5.41% 118.89 125.32 Reddit, Inc.
79 AMZN 5.34% 199.58 210.25 Amazon.com, Inc.
80 PINS 4.82% 31.38 32.89 Pinterest, Inc.
81 ROST 4.66% 143.95 150.66 Ross Stores, Inc.
82 PDD 3.97% 114.35 118.89 PDD Holdings Inc.
83 BIDU 3.76% 89.15 92.50 Baidu, Inc.
84 F 3.72% 10.27 10.65 Ford Motor Company
85 FFTY 3.63% 28.03 29.05 Innovator IBD 50 ETF
86 ASML 3.46% 743.21 768.91 ASML Holding N.V. - New York Re
87 UAL ðŸš€ ðŸ“ˆ 3.31% 76.46 78.99 United Airlines Holdings, Inc.
88 MCD 3.30% 297.68 307.50 McDonald's Corporation
89 BBWI 3.10% 33.01 34.03 Bath & Body Works, Inc.
90 NEM 2.81% 47.33 48.66 Newmont Corporation
91 GM ðŸš€ 2.70% 48.99 50.31 General Motors Company
92 U ðŸš€ 2.59% 21.00 21.54 Unity Software Inc.
93 SPY 2.38% 573.93 587.59 SPDR S&P 500
94 ET 2.32% 17.75 18.16 Energy Transfer LP
95 HON 2.22% 212.47 217.18 Honeywell International Inc.
96 GLW 2.06% 46.06 47.01 Corning Incorporated
97 ORCL ðŸš€ 1.66% 160.29 162.95 Oracle Corporation
98 DELL 0.55% 110.41 111.02 Dell Technologies Inc.
99 VZ 0.39% 42.19 42.35 Verizon Communications Inc.
100 MU ðŸ“ˆ 0.28% 95.05 95.32 Micron Technology, Inc.
101 ARM ðŸš€ ðŸ“ˆ 0.11% 133.30 133.45 Arm Holdings plc
102 WBD ðŸš€ 0.04% 9.21 9.21 Warner Bros. Discovery, Inc. -
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.