Friday August 1, 2025 Stocks with highest % above the 200 SMA Stocks 147 Days Ago $MP $JOBY $OKLO $QBTS $HOOD $CLS $RKLB $ASTS $SMR $RBLX $SYM $CRDO $GEV $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 145.49% 25.94 63.69 MP Materials Corp.
2 JOBY ðŸ“ˆ 113.24% 8.05 17.16 Joby Aviation, Inc.
3 OKLO ðŸš€ ðŸ“ˆ 103.16% 35.19 71.49 Oklo Inc.
4 QBTS ðŸš€ ðŸ“ˆ 91.39% 8.56 16.38 D-Wave Quantum Inc.
5 HOOD ðŸ“ˆ 86.99% 53.43 99.90 Robinhood Markets, Inc.
6 CLS ðŸ“ˆ 82.69% 106.60 194.74 Celestica, Inc.
7 RKLB ðŸ“ˆ 79.35% 24.98 44.81 Rocket Lab Corporation
8 ASTS ðŸ“ˆ 79.13% 29.29 52.46 AST SpaceMobile, Inc.
9 SMR ðŸ“ˆ 78.48% 24.89 44.43 NuScale Power Corporation
10 RBLX 76.86% 70.69 125.03 Roblox Corporation
11 SYM ðŸš€ ðŸ“ˆ 72.49% 29.48 50.85 Symbotic Inc.
12 CRDO ðŸ“ˆ 71.94% 62.56 107.56 Credo Technology Group Holding
13 GEV ðŸš€ 69.03% 388.39 656.50 GE Vernova Inc.
14 HIMS ðŸ“ˆ 62.92% 38.39 62.55 Hims & Hers Health, Inc.
15 PLTR ðŸš€ ðŸ“ˆ 59.71% 96.60 154.27 Palantir Technologies Inc.
16 AMDL ðŸš€ ðŸ“ˆ 58.87% 7.65 12.16 GraniteShares 2x Long AMD Daily
17 BBAI ðŸš€ ðŸ“ˆ 58.54% 4.04 6.40 BigBear.ai, Inc.
18 QS ðŸš€ ðŸ“ˆ 53.36% 5.39 8.26 QuantumScape Corporation
19 APLD ðŸš€ ðŸ“ˆ 53.30% 8.17 12.52 Applied Digital Corporation
20 SEDG ðŸš€ ðŸ“ˆ 51.40% 16.88 25.55 SolarEdge Technologies, Inc.
21 WDC ðŸ“ˆ 51.08% 50.67 76.55 Western Digital Corporation
22 QUBT ðŸš€ ðŸ“ˆ 50.41% 9.84 14.80 Quantum Computing Inc.
23 RGTI ðŸš€ ðŸ“ˆ 49.97% 9.42 14.12 Rigetti Computing, Inc.
24 NET 48.88% 134.41 200.11 Cloudflare, Inc.
25 STX 47.53% 104.93 154.81 Seagate Technology Holdings PLC
26 IREN ðŸš€ ðŸ“ˆ 47.38% 10.45 15.40 IREN LIMITED
27 NRG 46.32% 114.57 167.63 NRG Energy, Inc.
28 SOFI ðŸ“ˆ 45.51% 14.59 21.23 SoFi Technologies, Inc.
29 SMCI ðŸš€ ðŸ“ˆ 45.26% 38.99 56.64 Super Micro Computer, Inc.
30 TPR ðŸš€ 45.16% 73.24 106.31 Tapestry, Inc.
31 TME 44.45% 14.22 20.54 Tencent Music Entertainment Gro
32 CVNA 44.34% 254.80 367.78 Carvana Co.
33 DLTR 44.03% 79.65 114.72 Dollar Tree, Inc.
34 DB 43.02% 22.74 32.53 Deutsche Bank AG
35 ORCL ðŸš€ 39.21% 175.57 244.42 Oracle Corporation
36 AMD 39.02% 123.51 171.70 Advanced Micro Devices, Inc.
37 AU 38.29% 35.26 48.76 AngloGold Ashanti PLC
38 NVDL ðŸ“ˆ 38.21% 60.50 83.62 GraniteShares 2x Long NVDA Dail
39 VST 37.15% 151.69 208.05 Vistra Corp.
40 U ðŸš€ 36.31% 23.35 31.83 Unity Software Inc.
41 RDDT ðŸš€ ðŸ“ˆ 36.31% 138.39 188.64 Reddit, Inc.
42 FUTU ðŸ“ˆ 36.09% 104.10 141.67 Futu Holdings Limited
43 APH 35.40% 77.04 104.31 Amphenol Corporation
44 CX 35.05% 6.22 8.40 Cemex, S.A.B. de C.V. Sponsored
45 AVGO 34.56% 214.50 288.64 Broadcom Inc.
46 MSFU 34.46% 40.59 54.58 Direxion Daily MSFT Bull 2X Sha
47 HWM 34.11% 137.40 184.26 Howmet Aerospace Inc.
48 EBAY 34.08% 68.42 91.74 eBay Inc.
49 CCJ 33.76% 54.52 72.93 Cameco Corporation
50 CELH 33.65% 33.46 44.72 Celsius Holdings, Inc.
51 BBVA 31.54% 12.67 16.66 Banco Bilbao Vizcaya Argentaria
52 BTI 31.41% 41.36 54.35 None
53 IBKR 31.33% 48.44 63.61 Interactive Brokers Group, Inc.
54 GE 30.97% 205.67 269.38 GE Aerospace
55 KGC 30.62% 12.41 16.21 Kinross Gold Corporation
56 GFI 30.60% 19.59 25.59 Gold Fields Limited
57 UPST ðŸš€ ðŸ“ˆ 30.06% 60.91 79.22 Upstart Holdings, Inc.
58 APG 29.86% 27.01 35.07 APi Group Corporation
59 DASH 28.99% 192.53 248.35 DoorDash, Inc.
60 NVDA 28.91% 134.76 173.72 NVIDIA Corporation
61 VRT ðŸš€ 28.31% 110.35 141.59 Vertiv Holdings, LLC
62 NEM 28.09% 48.86 62.59 Newmont Corporation
63 WBD 27.71% 10.08 12.87 Warner Bros. Discovery, Inc. -
64 RCL 27.69% 246.10 314.25 Royal Caribbean Cruises Ltd.
65 GLW 27.19% 48.79 62.05 Corning Incorporated
66 RBRK ðŸš€ ðŸ“ˆ 26.45% 69.32 87.65 Rubrik, Inc.
67 AS 25.68% 29.05 36.51 Amer Sports, Inc.
68 LYG 25.18% 3.48 4.36 Lloyds Banking Group Plc
69 EL 25.01% 72.83 91.04 Estee Lauder Companies, Inc. (T
70 WPM 24.96% 73.71 92.10 Wheaton Precious Metals Corp
71 ULTA 24.88% 406.57 507.73 Ulta Beauty, Inc.
72 ZS 24.68% 224.78 280.27 Zscaler, Inc.
73 BCS 24.04% 15.40 19.10 Barclays PLC
74 DG 23.78% 87.68 108.53 Dollar General Corporation
75 FLEX 23.54% 40.08 49.52 Flex Ltd.
76 JNUG ðŸš€ ðŸ“ˆ 23.52% 58.65 72.45 Direxion Daily Junior Gold Mine
77 AEM 23.41% 101.46 125.22 Agnico Eagle Mines Limited
78 BA 23.41% 179.81 221.90 Boeing Company (The)
79 C 23.28% 74.49 91.83 Citigroup, Inc.
80 RKT 22.36% 13.52 16.54 Rocket Companies, Inc.
81 EOSE ðŸš€ ðŸ“ˆ 22.22% 4.51 5.51 Eos Energy Enterprises, Inc.
82 CDNS 22.18% 292.16 356.97 Cadence Design Systems, Inc.
83 CCL 22.14% 23.80 29.07 Carnival Corporation
84 CSGP 21.54% 77.84 94.60 CoStar Group, Inc.
85 MSFT 21.09% 432.83 524.11 Microsoft Corporation
86 TIGR ðŸš€ ðŸ“ˆ 20.81% 7.78 9.40 UP Fintech Holding Limited
87 MOS 20.77% 29.25 35.32 Mosaic Company (The)
88 QXO ðŸ“ˆ 20.67% 16.02 19.33 QXO, Inc.
89 TOST 20.66% 38.67 46.66 Toast, Inc.
90 LRCX 20.16% 80.20 96.37 Lam Research Corporation
91 WYNN 20.00% 89.94 107.93 Wynn Resorts, Limited
92 COIN ðŸ“ˆ 19.87% 262.52 314.69 Coinbase Global, Inc. - 3
93 TSM 19.62% 196.63 235.21 Taiwan Semiconductor Manufactur
94 ANET 19.53% 98.36 117.57 Arista Networks, Inc.
95 COHR 19.49% 86.03 102.79 Coherent Corp.
96 CNM 19.41% 52.49 62.68 Core & Main, Inc.
97 SNOW 19.40% 171.71 205.02 Snowflake Inc.
98 SE ðŸš€ 19.27% 129.30 154.21 Sea Limited
99 META 19.22% 629.11 750.01 Meta Platforms, Inc.
100 APP ðŸ“ˆ 18.66% 319.55 379.17 Applovin Corporation
101 GS 18.61% 598.22 709.57 Goldman Sachs Group, Inc. (The)
102 UTSL 18.51% 35.67 42.27 Direxion Daily Utilities Bull 3
103 NDAQ 18.47% 80.34 95.17 Nasdaq, Inc.
104 FERG 17.30% 189.39 222.15 Ferguson Enterprises Inc.
105 CIEN ðŸ“ˆ 17.14% 75.66 88.63 Ciena Corporation
106 FTI ðŸš€ 16.81% 30.24 35.32 TechnipFMC plc
107 IONQ ðŸš€ ðŸ“ˆ 16.74% 32.65 38.12 IonQ, Inc.
108 NWG 16.66% 11.78 13.74 NatWest Group plc
109 PINS ðŸš€ 16.63% 32.38 37.76 Pinterest, Inc.
110 NIO ðŸš€ ðŸ“ˆ 16.61% 4.30 5.01 NIO Inc.
111 FLUT 16.10% 258.06 299.62 Flutter Entertainment plc
112 ETN 15.91% 328.96 381.29 None
113 WELL 15.75% 143.62 166.24 Welltower Inc.
114 CAH 15.56% 134.99 156.00 Cardinal Health, Inc.
115 AFRM 15.39% 57.55 66.41 Affirm Holdings, Inc.
116 LVS 15.37% 45.30 52.26 Las Vegas Sands Corp.
117 BITX ðŸ“ˆ 14.60% 50.21 57.54 2x Bitcoin Strategy ETF
118 SN 14.53% 98.07 112.32 SharkNinja, Inc.
119 B 14.41% 18.68 21.37 Barrick Mining Corporation
120 CPNG 14.39% 25.12 28.74 Coupang, Inc.
121 AMX 14.28% 15.72 17.96 America Movil, S.A.B. de C.V.
122 ACHR ðŸ“ˆ 14.00% 8.46 9.64 Archer Aviation Inc.
123 FAST 13.89% 39.90 45.44 None
124 JPM 13.85% 254.16 289.37 JP Morgan Chase & Co.
125 YINN ðŸ“ˆ 13.62% 35.68 40.54 Direxion Daily FTSE China Bull
126 ORLY 13.28% 87.50 99.12 O'Reilly Automotive, Inc.
127 RCAT ðŸš€ ðŸ“ˆ 13.18% 7.24 8.20 Red Cat Holdings, Inc.
128 CNP 13.12% 34.31 38.81 None
129 SHOP ðŸš€ 13.01% 104.95 118.60 Shopify Inc.
130 DELL 12.83% 112.84 127.32 Dell Technologies Inc.
131 UBER 12.70% 77.11 86.91 Uber Technologies, Inc.
132 CRWD 12.53% 396.94 446.66 CrowdStrike Holdings, Inc.
133 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
134 MFG 12.21% 5.20 5.84 Mizuho Financial Group, Inc. Sp
135 FFTY 12.04% 29.53 33.09 Innovator IBD 50 ETF
136 TQQQ 11.67% 74.26 82.92 ProShares UltraPro QQQ
137 TWLO 11.08% 109.08 121.16 Twilio Inc.
138 NTR 11.04% 52.74 58.56 Nutrien Ltd.
139 DKNG 10.92% 39.43 43.73 DraftKings Inc.
140 FSLR 10.71% 166.17 183.97 First Solar, Inc.
141 SPOT ðŸš€ 10.67% 566.71 627.15 Spotify Technology S.A.
142 MUFG 10.51% 12.60 13.92 Mitsubishi UFJ Financial Group,
143 COF 10.32% 188.05 207.47 Capital One Financial Corporati
144 SYF 10.24% 61.26 67.53 Synchrony Financial
145 Z 10.18% 72.79 80.20 Zillow Group, Inc.
146 KR 10.04% 64.85 71.36 Kroger Company (The)
147 MCHP 9.56% 60.57 66.36 Microchip Technology Incorporat
148 CSCO 9.54% 61.26 67.11 Cisco Systems, Inc.
149 PAAS 9.37% 24.70 27.02 Pan American Silver Corp.
150 BAM 8.88% 54.93 59.81 None
151 T 8.88% 25.49 27.75 AT&T Inc.
152 MPC 8.70% 152.28 165.53 None
153 NCLH 8.58% 22.56 24.50 Norwegian Cruise Line Holdings
154 QQQ 8.43% 510.84 553.88 Invesco QQQ Trust, Series 1
155 D 8.23% 55.82 60.41 Dominion Energy, Inc.
156 PM 8.21% 150.60 162.96 Philip Morris International Inc
157 DIS 8.18% 107.77 116.59 Walt Disney Company (The)
158 GOOGL 8.06% 175.03 189.13 Alphabet Inc.
159 CRBG 7.97% 31.93 34.48 None
160 IBN 7.90% 31.18 33.64 None
161 DHI 7.79% 139.44 150.30 D.R. Horton, Inc.
162 GOOG 7.57% 176.58 189.95 Alphabet Inc.
163 LYV 7.43% 136.03 146.14 Live Nation Entertainment, Inc.
164 CCI 6.97% 99.92 106.88 Crown Castle Inc.
165 BX 6.92% 159.38 170.40 Blackstone Inc.
166 BABA 6.72% 109.70 117.07 Alibaba Group Holding Limited
167 RF 6.69% 23.33 24.89 Regions Financial Corporation
168 DDOG 6.67% 127.13 135.60 Datadog, Inc.
169 MSTR ðŸ“ˆ 6.61% 343.89 366.63 Strategy Inc
170 XPEV ðŸš€ ðŸ“ˆ 6.58% 16.93 18.05 XPeng Inc.
171 AGI 6.53% 23.35 24.87 Alamos Gold Inc.
172 ADM 6.49% 50.57 53.85 Archer-Daniels-Midland Company
173 NUE 6.42% 130.30 138.67 Nucor Corporation
174 SONY 6.40% 22.90 24.37 Sony Group Corporation
175 RIOT ðŸš€ ðŸ“ˆ 6.33% 10.37 11.03 Riot Platforms, Inc.
176 CF 6.32% 86.11 91.56 CF Industries Holdings, Inc.
177 TSCO 6.22% 54.26 57.63 Tractor Supply Company
178 CART 6.07% 44.32 47.01 Maplebear Inc.
179 AEG 6.03% 6.54 6.93 Aegon Ltd. New York Registry Sh
180 WMT 5.95% 92.96 98.49 Walmart Inc.
181 BKR 5.91% 41.08 43.51 Baker Hughes Company
182 MU 5.89% 99.05 104.88 Micron Technology, Inc.
183 WFC 5.73% 73.56 77.78 Wells Fargo & Company
184 SPY 5.65% 588.45 621.72 State Street SPDR S&P 500 ETF T
185 RUN ðŸš€ ðŸ“ˆ 5.57% 9.33 9.85 Sunrun Inc.
186 NKE ðŸš€ 5.53% 70.71 74.62 Nike, Inc.
187 HLT 5.35% 247.60 260.84 None
188 WMB 5.28% 57.24 60.27 None
189 GPC 5.27% 121.88 128.30 Genuine Parts Company
190 VTR 5.17% 64.18 67.50 Ventas, Inc.
191 ON 4.99% 54.12 56.82 ON Semiconductor Corporation
192 EQNR 4.87% 24.27 25.45 Equinor ASA
193 LMND ðŸš€ ðŸ“ˆ 4.74% 34.75 36.40 Lemonade, Inc.
194 APTV 4.73% 62.69 65.65 Aptiv PLC
195 F 4.69% 10.34 10.82 Ford Motor Company
196 GGLL 4.63% 37.69 39.43 Direxion Daily GOOGL Bull 2X Sh
197 GM ðŸš€ 4.62% 50.21 52.53 General Motors Company
198 PHM 4.40% 111.83 116.75 PulteGroup, Inc.
199 ROKU 4.17% 76.78 79.98 Roku, Inc.
200 NLY 3.93% 19.73 20.51 Annaly Capital Management Inc.
201 ZTO 3.80% 19.49 20.23 ZTO Express (Cayman) Inc.
202 XP 3.68% 15.77 16.35 XP Inc.
203 SU 3.58% 37.69 39.04 Suncor Energy Inc.
204 MGM 3.52% 34.54 35.75 MGM Resorts International
205 BAC 3.41% 44.16 45.66 Bank of America Corporation
206 BP 3.39% 30.71 31.75 BP p.l.c.
207 CVE 3.30% 14.36 14.83 Cenovus Energy Inc
208 CLF ðŸš€ 3.04% 9.76 10.06 Cleveland-Cliffs Inc.
209 TER ðŸš€ 2.87% 101.25 104.16 Teradyne, Inc.
210 CORZ ðŸ“ˆ 2.77% 12.31 12.65 Core Scientific, Inc.
211 XYZ 2.75% 72.05 74.03 Block, Inc.
212 AMZN 2.47% 209.57 214.75 Amazon.com, Inc.
213 HPE 2.19% 19.38 19.81 Hewlett Packard Enterprise Comp
214 YUM 1.91% 142.63 145.36 Yum! Brands, Inc.
215 MMM 1.79% 141.87 144.41 3M Company
216 V 1.65% 333.83 339.35 Visa Inc.
217 GRAB 1.62% 4.72 4.80 Grab Holdings Limited
218 VZ 1.34% 42.31 42.88 Verizon Communications Inc.
219 ASX 1.32% 9.88 10.01 ASE Technology Holding Co., Ltd
220 VLO 1.23% 131.56 133.18 Valero Energy Corporation
221 TEM ðŸ“ˆ 0.92% 54.39 54.89 Tempus AI, Inc.
222 DOCS 0.76% 56.90 57.33 Doximity, Inc.
223 ARM 0.67% 136.67 137.58 Arm Holdings plc
224 VALE 0.66% 9.65 9.71 VALE S.A.
225 BHP 0.54% 50.46 50.73 BHP Group Limited
226 MCD 0.51% 301.35 302.89 McDonald's Corporation
227 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
228 TRU 0.39% 91.69 92.05 TransUnion
229 OKTA ðŸš€ 0.19% 94.95 95.13 Okta, Inc.
230 KDP 0.17% 33.26 33.32 Keurig Dr Pepper Inc.
231 YUMC 0.03% 46.67 46.69 Yum China Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.